Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-05-18 11:54:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.212% (or 142.1600 points) to $67,195.180 from its previous close of $67,053.020.

The BTC had a decreased trading volume of 24,628,756,480 this session compared to the average daily volume of the last 10 days of 26,248,417,453 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,372,757,625. The total market cap is 1,323.7B.

The current market price against USD so far is 170.979% over 52 weeks minimum price of $24,797.168 and 8.888% under 52 weeks maximum price of $73,750.070. Also, the price is 29.625% greater than 200 day average of $51,838.030 and 3.336% greater than 50 day average of $65,026.156.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of 1.437% (or 44.7785 points) to $3,138.491 from its previous close of $3,093.712.

The ETH had an increased trading volume of 12,802,263,040 this session compared to the average daily volume of the last 10 days of 11,558,570,795 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,581,738,451. The total market cap is 377.0B.

The current market price against USD so far is 106.041% over 52 weeks minimum price of $1,523.238 and 23.307% under 52 weeks maximum price of $4,092.284. Also, the price is 15.006% greater than 200 day average of $2,728.989 and -1.378% less than 50 day average of $3,182.333.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 49,841,786,880 this session compared to the average daily volume of the last 10 days of 49,764,199,729 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,506,518,013. The total market cap is 111.4B.

The current market price against USD so far is 0.472% over 52 weeks minimum price of $0.996 and 0.316% under 52 weeks maximum price of $1.004. Also, the price is 0.027% greater than 200 day average of $1.000 and 0.036% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

BNB USD (CCC:BNB-USD) had a decreased price of 0.169% (or 0.9830 points) to $580.176 from its previous close of $581.159.

The BNB had a decreased trading volume of 1,444,877,440 this session compared to the average daily volume of the last 10 days of 1,657,693,051 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,070,542,011. The total market cap is 85.6B.

The current market price against USD so far is 184.881% over 52 weeks minimum price of $203.655 and 9.557% under 52 weeks maximum price of $641.481. Also, the price is 47.105% greater than 200 day average of $394.395 and -0.405% less than 50 day average of $582.536.

The latest news that may have contributed to recent price movements of BNB-USD are:

Solana USD (CCC:SOL-USD) had an increased price of 2.968% (or 5.1069 points) to $174.627 from its previous close of $169.520.

The SOL had an increased trading volume of 2,858,553,856 this session compared to the average daily volume of the last 10 days of 2,500,190,405 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,218,505,303. The total market cap is 78.4B.

The current market price against USD so far is 1,205.187% over 52 weeks minimum price of $13.379 and 16.724% under 52 weeks maximum price of $209.696. Also, the price is 54.246% greater than 200 day average of $113.213 and 11.900% greater than 50 day average of $156.057.

The latest news that may have contributed to recent price movements of SOL-USD are:

USDC USD (CCC:USDC-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,526,699,008 this session compared to the average daily volume of the last 10 days of 5,498,287,438 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,211,398,267. The total market cap is 33.4B.

The current market price against USD so far is 0.236% over 52 weeks minimum price of $0.998 and 0.279% under 52 weeks maximum price of $1.003. Also, the price is 0.012% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.572% (or 48.9467 points) to $3,138.314 from its previous close of $3,089.367.

The STETH had an increased trading volume of 81,480,248 this session compared to the average daily volume of the last 10 days of 67,144,287 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 102,279,593. The total market cap is 29.4B.

The current market price against USD so far is 105.918% over 52 weeks minimum price of $1,524.059 and 23.040% under 52 weeks maximum price of $4,077.867. Also, the price is 15.442% greater than 200 day average of $2,718.530 and -1.571% less than 50 day average of $3,188.404.

The latest news that may have contributed to recent price movements of STETH-USD are:

XRP USD (CCC:XRP-USD) had an increased price of 0.108% (or 0.0006 points) to $0.524 from its previous close of $0.524.

The XRP had a decreased trading volume of 706,446,272 this session compared to the average daily volume of the last 10 days of 940,008,116 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,854,728,662. The total market cap is 29.0B.

The current market price against USD so far is 20.921% over 52 weeks minimum price of $0.434 and 40.918% under 52 weeks maximum price of $0.888. Also, the price is -10.171% less than 200 day average of $0.584 and -3.215% less than 50 day average of $0.542.

The latest news that may have contributed to recent price movements of XRP-USD are:

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.716% (or 0.1127 points) to $6.509 from its previous close of $6.622.

The TON11419 had a decreased trading volume of 315,111,616 this session compared to the average daily volume of the last 10 days of 493,832,355 and it had an increased trading volume compared to the average daily volume of the last 3 months of 278,780,533. The total market cap is 22.6B.

The current market price against USD so far is 456.953% over 52 weeks minimum price of $1.169 and 14.935% under 52 weeks maximum price of $7.652. Also, the price is 92.519% greater than 200 day average of $3.381 and 9.354% greater than 50 day average of $5.953.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.391% (or 0.0006 points) to $0.156 from its previous close of $0.156.

The DOGE had a decreased trading volume of 1,024,846,720 this session compared to the average daily volume of the last 10 days of 1,251,740,734 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,387,925,912. The total market cap is 22.5B.

The current market price against USD so far is 171.746% over 52 weeks minimum price of $0.057 and 31.079% under 52 weeks maximum price of $0.227. Also, the price is 35.632% greater than 200 day average of $0.115 and -4.394% less than 50 day average of $0.163.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Cardano USD (CCC:ADA-USD) had an increased price of 0.504% (or 0.0024 points) to $0.484 from its previous close of $0.482.

The ADA had a decreased trading volume of 297,788,032 this session compared to the average daily volume of the last 10 days of 334,417,532 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 636,384,941. The total market cap is 17.3B.

The current market price against USD so far is 110.252% over 52 weeks minimum price of $0.230 and 39.966% under 52 weeks maximum price of $0.807. Also, the price is -8.623% less than 200 day average of $0.530 and -3.512% less than 50 day average of $0.502.

The latest news that may have contributed to recent price movements of ADA-USD are:

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.264% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 410,990,080 this session compared to the average daily volume of the last 10 days of 582,490,713 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,454,762,660. The total market cap is 14.8B.

The current market price against USD so far is 318.028% over 52 weeks minimum price of $0.000 and 44.263% under 52 weeks maximum price of $0.000. Also, the price is 55.113% greater than 200 day average of $0.000 and -0.073% less than 50 day average of $0.000.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.841% (or 1.0496 points) to $37.475 from its previous close of $36.425.

The AVAX had an increased trading volume of 383,100,512 this session compared to the average daily volume of the last 10 days of 365,663,578 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 771,822,379. The total market cap is 14.3B.

The current market price against USD so far is 330.680% over 52 weeks minimum price of $8.701 and 42.568% under 52 weeks maximum price of $65.250. Also, the price is 3.338% greater than 200 day average of $36.264 and -4.023% less than 50 day average of $39.046.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.825% (or 0.0010 points) to $0.124 from its previous close of $0.125.

The WTRX had a decreased trading volume of 621,208 this session compared to the average daily volume of the last 10 days of 1,200,228 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,580,803. The total market cap is 10.8B.

The current market price against USD so far is 89.458% over 52 weeks minimum price of $0.065 and 13.913% under 52 weeks maximum price of $0.144. Also, the price is 7.223% greater than 200 day average of $0.115 and 3.902% greater than 50 day average of $0.119.

The latest news that may have contributed to recent price movements of WTRX-USD are:

TRON USD (CCC:TRX-USD) had a decreased price of 0.567% (or 0.0007 points) to $0.124 from its previous close of $0.124.

The TRX had a decreased trading volume of 245,341,344 this session compared to the average daily volume of the last 10 days of 293,219,755 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 354,847,719. The total market cap is 10.8B.

The current market price against USD so far is 89.505% over 52 weeks minimum price of $0.065 and 14.170% under 52 weeks maximum price of $0.144. Also, the price is 7.093% greater than 200 day average of $0.116 and 3.872% greater than 50 day average of $0.119.

The latest news that may have contributed to recent price movements of TRX-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.461% (or 309.7150 points) to $67,269.445 from its previous close of $66,959.730.

The WBTC had an increased trading volume of 210,522,080 this session compared to the average daily volume of the last 10 days of 206,379,550 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 322,586,730. The total market cap is 10.5B.

The current market price against USD so far is 170.929% over 52 weeks minimum price of $24,829.190 and 8.484% under 52 weeks maximum price of $73,505.734. Also, the price is 29.832% greater than 200 day average of $51,812.676 and 3.430% greater than 50 day average of $65,038.580.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Polkadot USD (CCC:DOT-USD) had an increased price of 0.032% (or 0.0023 points) to $7.199 from its previous close of $7.197.

The DOT had a decreased trading volume of 172,830,224 this session compared to the average daily volume of the last 10 days of 176,399,381 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 347,508,394. The total market cap is 10.4B.

The current market price against USD so far is 99.556% over 52 weeks minimum price of $3.608 and 39.411% under 52 weeks maximum price of $11.882. Also, the price is -2.368% less than 200 day average of $7.374 and -3.229% less than 50 day average of $7.440.

The latest news that may have contributed to recent price movements of DOT-USD are:

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 5.059% (or 24.2041 points) to $490.499 from its previous close of $466.295.

The BCH had an increased trading volume of 437,672,256 this session compared to the average daily volume of the last 10 days of 287,275,945 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 702,936,687. The total market cap is 9.7B.

The current market price against USD so far is 412.135% over 52 weeks minimum price of $95.775 and 31.309% under 52 weeks maximum price of $714.062. Also, the price is 43.927% greater than 200 day average of $340.797 and -5.678% less than 50 day average of $520.026.

The latest news that may have contributed to recent price movements of BCH-USD are:

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.455% (or 0.0738 points) to $16.178 from its previous close of $16.252.

The LINK had an increased trading volume of 653,427,392 this session compared to the average daily volume of the last 10 days of 388,836,536 and it had an increased trading volume compared to the average daily volume of the last 3 months of 496,100,480. The total market cap is 9.5B.

The current market price against USD so far is 224.858% over 52 weeks minimum price of $4.980 and 29.120% under 52 weeks maximum price of $22.825. Also, the price is 0.463% greater than 200 day average of $16.104 and 6.256% greater than 50 day average of $15.226.

The latest news that may have contributed to recent price movements of LINK-USD are:

NEAR Protocol USD (CCC:NEAR-USD) had a decreased price of 0.723% (or 0.0579 points) to $7.977 from its previous close of $8.035.

The NEAR had a decreased trading volume of 488,422,016 this session compared to the average daily volume of the last 10 days of 503,889,517 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 592,569,365. The total market cap is 8.6B.

The current market price against USD so far is 720.383% over 52 weeks minimum price of $0.972 and 11.216% under 52 weeks maximum price of $8.985. Also, the price is 86.882% greater than 200 day average of $4.269 and 18.095% greater than 50 day average of $6.755.

The latest news that may have contributed to recent price movements of NEAR-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-05-18 11:54:00 UTC).

  • You must be logged in to reply to this topic.