The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-05-29 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.880% (or 598.5040 points) to $67,724.516 from its previous close of $68,323.020.

The BTC had a decreased trading volume of 28,287,363,072 this session compared to the average daily volume of the last 10 days of 30,362,206,925 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,552,512,552. The total market cap is 1,334.5B.

The current market price against USD so far is 173.114% over 52 weeks minimum price of $24,797.168 and 8.170% under 52 weeks maximum price of $73,750.070. Also, the price is 26.194% greater than 200 day average of $53,667.062 and 4.226% greater than 50 day average of $64,978.527.

The latest news that may have contributed to recent price movements of BTC-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
Leveraged Ether ETF to Start Trading June 4, Sponsor Volatility Shares Says, published on Tue, 28 May 2024 20:33:35 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.789% (or 30.1757 points) to $3,810.145 from its previous close of $3,840.321.

The ETH had a decreased trading volume of 18,642,356,224 this session compared to the average daily volume of the last 10 days of 23,410,237,461 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,952,007,780. The total market cap is 457.7B.

The current market price against USD so far is 150.135% over 52 weeks minimum price of $1,523.238 and 6.894% under 52 weeks maximum price of $4,092.284. Also, the price is 34.856% greater than 200 day average of $2,825.346 and 18.034% greater than 50 day average of $3,227.997.

The latest news that may have contributed to recent price movements of ETH-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
Ether could surge 500% this cycle as new ETFs trigger a massive bull run, crypto expert says, published on Tue, 28 May 2024 12:41:49 +0000

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.022% (or 0.0002 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 69,699,764,224 this session compared to the average daily volume of the last 10 days of 70,714,555,335 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,623,783,021. The total market cap is 111.9B.

The current market price against USD so far is 0.339% over 52 weeks minimum price of $0.996 and 0.448% under 52 weeks maximum price of $1.004. Also, the price is -0.101% less than 200 day average of $1.000 and -0.084% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

BNB USD (CCC:BNB-USD) had a decreased price of 0.339% (or 2.0339 points) to $599.147 from its previous close of $601.181.

The BNB had a decreased trading volume of 1,701,357,312 this session compared to the average daily volume of the last 10 days of 1,986,676,617 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,091,520,481. The total market cap is 88.4B.

The current market price against USD so far is 194.197% over 52 weeks minimum price of $203.655 and 6.599% under 52 weeks maximum price of $641.481. Also, the price is 44.679% greater than 200 day average of $414.121 and 2.278% greater than 50 day average of $585.805.

The latest news that may have contributed to recent price movements of BNB-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

Solana USD (CCC:SOL-USD) had an increased price of 0.109% (or 0.1831 points) to $168.813 from its previous close of $168.630.

The SOL had a decreased trading volume of 3,243,599,360 this session compared to the average daily volume of the last 10 days of 3,497,668,959 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,311,860,512. The total market cap is 77.6B.

The current market price against USD so far is 1,161.737% over 52 weeks minimum price of $13.379 and 19.496% under 52 weeks maximum price of $209.696. Also, the price is 40.285% greater than 200 day average of $120.336 and 10.265% greater than 50 day average of $153.098.

The latest news that may have contributed to recent price movements of SOL-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.514% (or 19.6673 points) to $3,818.627 from its previous close of $3,838.295.

The STETH had a decreased trading volume of 99,522,136 this session compared to the average daily volume of the last 10 days of 175,559,800 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 117,010,581. The total market cap is 36.1B.

The current market price against USD so far is 150.556% over 52 weeks minimum price of $1,524.059 and 6.357% under 52 weeks maximum price of $4,077.867. Also, the price is 35.337% greater than 200 day average of $2,821.574 and 18.388% greater than 50 day average of $3,225.520.

The latest news that may have contributed to recent price movements of STETH-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

USDC USD (CCC:USDC-USD) had an increased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,689,025,536 this session compared to the average daily volume of the last 10 days of 6,968,065,651 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,190,794,118. The total market cap is 32.3B.

The current market price against USD so far is 0.238% over 52 weeks minimum price of $0.998 and 0.277% under 52 weeks maximum price of $1.003. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.014% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

XRP USD (CCC:XRP-USD) had an increased price of 0.297% (or 0.0016 points) to $0.530 from its previous close of $0.528.

The XRP had a decreased trading volume of 1,169,457,024 this session compared to the average daily volume of the last 10 days of 1,195,519,160 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,790,789,306. The total market cap is 29.4B.

The current market price against USD so far is 22.179% over 52 weeks minimum price of $0.434 and 40.304% under 52 weeks maximum price of $0.888. Also, the price is -8.218% less than 200 day average of $0.577 and 0.807% greater than 50 day average of $0.526.

The latest news that may have contributed to recent price movements of XRP-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.073% (or 0.0001 points) to $0.165 from its previous close of $0.165.

The DOGE had a decreased trading volume of 1,569,037,312 this session compared to the average daily volume of the last 10 days of 1,799,040,634 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,438,566,098. The total market cap is 23.8B.

The current market price against USD so far is 186.764% over 52 weeks minimum price of $0.057 and 27.270% under 52 weeks maximum price of $0.227. Also, the price is 37.089% greater than 200 day average of $0.120 and 5.264% greater than 50 day average of $0.157.

The latest news that may have contributed to recent price movements of DOGE-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.669% (or 0.0434 points) to $6.507 from its previous close of $6.463.

The TON11419 had a decreased trading volume of 170,668,048 this session compared to the average daily volume of the last 10 days of 209,486,005 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 296,285,550. The total market cap is 22.6B.

The current market price against USD so far is 456.734% over 52 weeks minimum price of $1.169 and 14.968% under 52 weeks maximum price of $7.652. Also, the price is 80.627% greater than 200 day average of $3.602 and 5.167% greater than 50 day average of $6.187.

Cardano USD (CCC:ADA-USD) had an increased price of 0.906% (or 0.0042 points) to $0.461 from its previous close of $0.457.

The ADA had a decreased trading volume of 344,681,024 this session compared to the average daily volume of the last 10 days of 393,638,068 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 594,834,618. The total market cap is 16.5B.

The current market price against USD so far is 100.146% over 52 weeks minimum price of $0.230 and 42.852% under 52 weeks maximum price of $0.807. Also, the price is -14.187% less than 200 day average of $0.537 and -2.400% less than 50 day average of $0.473.

The latest news that may have contributed to recent price movements of ADA-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.893% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 2,424,470,528 this session compared to the average daily volume of the last 10 days of 755,347,519 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,481,562,308. The total market cap is 16.2B.

The current market price against USD so far is 357.323% over 52 weeks minimum price of $0.000 and 39.024% under 52 weeks maximum price of $0.000. Also, the price is 60.370% greater than 200 day average of $0.000 and 12.456% greater than 50 day average of $0.000.

The latest news that may have contributed to recent price movements of SHIB-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.151% (or 0.0560 points) to $37.051 from its previous close of $36.995.

The AVAX had a decreased trading volume of 433,142,496 this session compared to the average daily volume of the last 10 days of 479,285,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 756,187,213. The total market cap is 14.6B.

The current market price against USD so far is 325.812% over 52 weeks minimum price of $8.701 and 43.217% under 52 weeks maximum price of $65.250. Also, the price is -1.656% less than 200 day average of $37.675 and 1.280% greater than 50 day average of $36.583.

The latest news that may have contributed to recent price movements of AVAX-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.843% (or 37.6430 points) to $4,449.063 from its previous close of $4,486.706.

The WSTETH had a decreased trading volume of 30,658,408 this session compared to the average daily volume of the last 10 days of 44,765,012 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,699,077. The total market cap is 14.0B.

The current market price against USD so far is 155.149% over 52 weeks minimum price of $1,743.714 and 5.535% under 52 weeks maximum price of $4,709.772. Also, the price is 36.164% greater than 200 day average of $3,267.439 and 18.387% greater than 50 day average of $3,758.058.

WETH USD (CCC:WETH-USD) had a decreased price of 0.769% (or 29.4710 points) to $3,816.551 from its previous close of $3,846.022.

The WETH had a decreased trading volume of 1,088,818,560 this session compared to the average daily volume of the last 10 days of 1,401,356,184 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,887,805,207. The total market cap is 12.9B.

The current market price against USD so far is 150.255% over 52 weeks minimum price of $1,525.063 and 6.360% under 52 weeks maximum price of $4,075.764. Also, the price is 35.092% greater than 200 day average of $2,825.142 and 18.187% greater than 50 day average of $3,229.241.

The latest news that may have contributed to recent price movements of WETH-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 1.048% (or 0.1952 points) to $18.723 from its previous close of $18.528.

The LINK had a decreased trading volume of 543,541,248 this session compared to the average daily volume of the last 10 days of 628,522,589 and it had an increased trading volume compared to the average daily volume of the last 3 months of 505,682,318. The total market cap is 11.0B.

The current market price against USD so far is 275.956% over 52 weeks minimum price of $4.980 and 17.971% under 52 weeks maximum price of $22.825. Also, the price is 14.539% greater than 200 day average of $16.347 and 24.766% greater than 50 day average of $15.007.

The latest news that may have contributed to recent price movements of LINK-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 0.843% (or 0.0624 points) to $7.429 from its previous close of $7.367.

The DOT had an increased trading volume of 241,832,544 this session compared to the average daily volume of the last 10 days of 232,283,338 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 333,331,952. The total market cap is 10.7B.

The current market price against USD so far is 105.927% over 52 weeks minimum price of $3.608 and 37.477% under 52 weeks maximum price of $11.882. Also, the price is -1.124% less than 200 day average of $7.514 and 4.587% greater than 50 day average of $7.103.

The latest news that may have contributed to recent price movements of DOT-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.727% (or 495.5100 points) to $67,903.370 from its previous close of $68,398.880.

The WBTC had a decreased trading volume of 198,709,680 this session compared to the average daily volume of the last 10 days of 405,184,265 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 326,465,980. The total market cap is 10.6B.

The current market price against USD so far is 173.482% over 52 weeks minimum price of $24,829.190 and 7.622% under 52 weeks maximum price of $73,505.734. Also, the price is 26.581% greater than 200 day average of $53,644.040 and 4.487% greater than 50 day average of $64,987.180.

The latest news that may have contributed to recent price movements of WBTC-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.869% (or 0.0010 points) to $0.112 from its previous close of $0.111.

The WTRX had an increased trading volume of 1,873,673 this session compared to the average daily volume of the last 10 days of 1,261,337 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,567,636. The total market cap is 9.8B.

The current market price against USD so far is 71.696% over 52 weeks minimum price of $0.065 and 21.984% under 52 weeks maximum price of $0.144. Also, the price is -3.692% less than 200 day average of $0.116 and -5.410% less than 50 day average of $0.119.

The latest news that may have contributed to recent price movements of WTRX-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.703% (or 0.0008 points) to $0.112 from its previous close of $0.111.

The TRX had a decreased trading volume of 295,915,744 this session compared to the average daily volume of the last 10 days of 310,781,927 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 349,335,075. The total market cap is 9.8B.

The current market price against USD so far is 71.398% over 52 weeks minimum price of $0.065 and 22.371% under 52 weeks maximum price of $0.144. Also, the price is -3.995% less than 200 day average of $0.117 and -5.627% less than 50 day average of $0.119.

The latest news that may have contributed to recent price movements of TRX-USD are:

FTSE 100 LIVE: European stock markets head lower as Royal Mail agrees £3.5bn takeover, published on Wed, 29 May 2024 08:04:06 +0000
Asia FX weakens as rate fears boost dollar; yuan at weakest in 6 months, published on Wed, 29 May 2024 00:01:02 +0000
AUD/USD Forecast – Aussie Dollar Continues to Bounce Around in a Small Range, published on Tue, 28 May 2024 12:06:55 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.