The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-05-31 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.013% (or 8.8100 points) to $68,342.460 from its previous close of $68,351.270.

The BTC had a decreased trading volume of 26,456,129,536 this session compared to the average daily volume of the last 10 days of 29,673,910,443 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,366,927,501. The total market cap is 1,346.8B.

The current market price against USD so far is 175.606% over 52 weeks minimum price of $24,797.168 and 7.332% under 52 weeks maximum price of $73,750.070. Also, the price is 26.617% greater than 200 day average of $53,975.812 and 5.300% greater than 50 day average of $64,902.848.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.672% (or 63.1825 points) to $3,809.948 from its previous close of $3,746.765.

The ETH had a decreased trading volume of 13,724,379,136 this session compared to the average daily volume of the last 10 days of 22,660,369,639 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,914,351,197. The total market cap is 457.7B.

The current market price against USD so far is 150.122% over 52 weeks minimum price of $1,523.238 and 6.899% under 52 weeks maximum price of $4,092.284. Also, the price is 34.039% greater than 200 day average of $2,842.407 and 17.692% greater than 50 day average of $3,237.220.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.030% (or 0.0003 points) to $0.999 from its previous close of $1.000.

The USDT had a decreased trading volume of 57,243,582,464 this session compared to the average daily volume of the last 10 days of 71,280,506,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,460,774,748. The total market cap is 111.9B.

The current market price against USD so far is 0.364% over 52 weeks minimum price of $0.996 and 0.423% under 52 weeks maximum price of $1.004. Also, the price is -0.075% less than 200 day average of $1.000 and -0.056% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.038% (or 0.2288 points) to $595.256 from its previous close of $595.027.

The BNB had a decreased trading volume of 1,574,738,688 this session compared to the average daily volume of the last 10 days of 1,980,264,350 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,082,698,291. The total market cap is 87.9B.

The current market price against USD so far is 192.286% over 52 weeks minimum price of $203.655 and 7.206% under 52 weeks maximum price of $641.481. Also, the price is 42.550% greater than 200 day average of $417.576 and 1.617% greater than 50 day average of $585.786.

Solana USD (CCC:SOL-USD) had an increased price of 0.847% (or 1.4200 points) to $168.388 from its previous close of $166.968.

The SOL had a decreased trading volume of 2,457,324,800 this session compared to the average daily volume of the last 10 days of 3,382,455,747 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,280,663,721. The total market cap is 77.4B.

The current market price against USD so far is 1,158.555% over 52 weeks minimum price of $13.379 and 19.699% under 52 weeks maximum price of $209.696. Also, the price is 38.648% greater than 200 day average of $121.450 and 10.142% greater than 50 day average of $152.882.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.527% (or 57.6770 points) to $3,804.892 from its previous close of $3,747.215.

The STETH had a decreased trading volume of 72,679,992 this session compared to the average daily volume of the last 10 days of 161,618,724 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 116,311,799. The total market cap is 36.1B.

The current market price against USD so far is 149.655% over 52 weeks minimum price of $1,524.059 and 6.694% under 52 weeks maximum price of $4,077.867. Also, the price is 34.038% greater than 200 day average of $2,838.665 and 17.617% greater than 50 day average of $3,234.980.

USDC USD (CCC:USDC-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,793,400,320 this session compared to the average daily volume of the last 10 days of 6,919,960,683 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,151,397,647. The total market cap is 32.3B.

The current market price against USD so far is 0.221% over 52 weeks minimum price of $0.998 and 0.294% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.497% (or 0.0026 points) to $0.521 from its previous close of $0.519.

The XRP had a decreased trading volume of 1,147,958,400 this session compared to the average daily volume of the last 10 days of 1,250,446,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,779,056,465. The total market cap is 28.9B.

The current market price against USD so far is 20.245% over 52 weeks minimum price of $0.434 and 41.249% under 52 weeks maximum price of $0.888. Also, the price is -9.449% less than 200 day average of $0.576 and -0.069% less than 50 day average of $0.522.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.005% (or 0.0016 points) to $0.161 from its previous close of $0.160.

The DOGE had a decreased trading volume of 1,091,716,096 this session compared to the average daily volume of the last 10 days of 1,866,959,165 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,417,695,269. The total market cap is 23.3B.

The current market price against USD so far is 180.399% over 52 weeks minimum price of $0.057 and 28.885% under 52 weeks maximum price of $0.227. Also, the price is 33.122% greater than 200 day average of $0.121 and 3.800% greater than 50 day average of $0.155.

Cardano USD (CCC:ADA-USD) had an increased price of 0.939% (or 0.0042 points) to $0.451 from its previous close of $0.447.

The ADA had a decreased trading volume of 280,765,632 this session compared to the average daily volume of the last 10 days of 385,157,149 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 589,526,545. The total market cap is 16.1B.

The current market price against USD so far is 95.640% over 52 weeks minimum price of $0.230 and 44.138% under 52 weeks maximum price of $0.807. Also, the price is -16.220% less than 200 day average of $0.538 and -3.450% less than 50 day average of $0.467.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.744% (or 0.0479 points) to $6.418 from its previous close of $6.466.

The TON11419 had a decreased trading volume of 131,073,584 this session compared to the average daily volume of the last 10 days of 201,135,187 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 293,471,749. The total market cap is 15.5B.

The current market price against USD so far is 449.112% over 52 weeks minimum price of $1.169 and 16.133% under 52 weeks maximum price of $7.652. Also, the price is 76.179% greater than 200 day average of $3.643 and 3.894% greater than 50 day average of $6.177.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.538% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 697,053,504 this session compared to the average daily volume of the last 10 days of 982,303,356 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,485,522,858. The total market cap is 15.3B.

The current market price against USD so far is 333.924% over 52 weeks minimum price of $0.000 and 42.143% under 52 weeks maximum price of $0.000. Also, the price is 50.581% greater than 200 day average of $0.000 and 6.790% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.737% (or 0.2661 points) to $36.251 from its previous close of $35.985.

The AVAX had a decreased trading volume of 321,869,856 this session compared to the average daily volume of the last 10 days of 460,646,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 748,224,229. The total market cap is 14.2B.

The current market price against USD so far is 316.618% over 52 weeks minimum price of $8.701 and 44.443% under 52 weeks maximum price of $65.250. Also, the price is -4.243% less than 200 day average of $37.857 and 0.280% greater than 50 day average of $36.150.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.870% (or 38.2300 points) to $4,413.712 from its previous close of $4,375.482.

The WSTETH had a decreased trading volume of 22,329,760 this session compared to the average daily volume of the last 10 days of 42,402,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,041,683. The total market cap is 14.0B.

The current market price against USD so far is 153.121% over 52 weeks minimum price of $1,743.714 and 6.286% under 52 weeks maximum price of $4,709.772. Also, the price is 34.242% greater than 200 day average of $3,287.878 and 17.068% greater than 50 day average of $3,770.210.

WETH USD (CCC:WETH-USD) had an increased price of 0.838% (or 31.5195 points) to $3,778.868 from its previous close of $3,747.349.

The WETH had a decreased trading volume of 1,019,551,296 this session compared to the average daily volume of the last 10 days of 1,338,738,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,868,711,979. The total market cap is 12.8B.

The current market price against USD so far is 147.784% over 52 weeks minimum price of $1,525.063 and 7.284% under 52 weeks maximum price of $4,075.764. Also, the price is 32.953% greater than 200 day average of $2,842.260 and 16.679% greater than 50 day average of $3,238.687.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.068% (or 46.3740 points) to $68,402.484 from its previous close of $68,356.110.

The WBTC had a decreased trading volume of 214,161,808 this session compared to the average daily volume of the last 10 days of 363,519,952 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 323,714,610. The total market cap is 10.7B.

The current market price against USD so far is 175.492% over 52 weeks minimum price of $24,829.190 and 6.943% under 52 weeks maximum price of $73,505.734. Also, the price is 26.780% greater than 200 day average of $53,953.824 and 5.378% greater than 50 day average of $64,911.560.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.439% (or 0.0789 points) to $18.024 from its previous close of $17.945.

The LINK had a decreased trading volume of 388,073,536 this session compared to the average daily volume of the last 10 days of 594,027,013 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 506,888,473. The total market cap is 10.6B.

The current market price against USD so far is 261.922% over 52 weeks minimum price of $4.980 and 21.033% under 52 weeks maximum price of $22.825. Also, the price is 10.130% greater than 200 day average of $16.366 and 19.852% greater than 50 day average of $15.039.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.048% (or 0.0034 points) to $6.995 from its previous close of $6.998.

The DOT had a decreased trading volume of 177,432,336 this session compared to the average daily volume of the last 10 days of 239,430,639 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,084,521. The total market cap is 10.1B.

The current market price against USD so far is 93.878% over 52 weeks minimum price of $3.608 and 41.135% under 52 weeks maximum price of $11.882. Also, the price is -7.089% less than 200 day average of $7.528 and -0.719% less than 50 day average of $7.045.

TRON USD (CCC:TRX-USD) had a decreased price of 0.107% (or 0.0001 points) to $0.112 from its previous close of $0.112.

The TRX had a decreased trading volume of 257,122,272 this session compared to the average daily volume of the last 10 days of 309,926,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 347,580,909. The total market cap is 9.8B.

The current market price against USD so far is 71.403% over 52 weeks minimum price of $0.065 and 22.369% under 52 weeks maximum price of $0.144. Also, the price is -4.023% less than 200 day average of $0.117 and -5.364% less than 50 day average of $0.118.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.162% (or 0.0002 points) to $0.111 from its previous close of $0.112.

The WTRX had a decreased trading volume of 1,284,026 this session compared to the average daily volume of the last 10 days of 1,315,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,540,416. The total market cap is 9.7B.

The current market price against USD so far is 70.675% over 52 weeks minimum price of $0.065 and 22.448% under 52 weeks maximum price of $0.144. Also, the price is -4.295% less than 200 day average of $0.116 and -5.713% less than 50 day average of $0.118.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.