The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-05-31 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.323% (or 898.1300 points) to $67,453.140 from its previous close of $68,351.270.

The BTC had a decreased trading volume of 27,361,560,576 this session compared to the average daily volume of the last 10 days of 29,673,910,443 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,366,927,501. The total market cap is 1,329.2B.

The current market price against USD so far is 172.020% over 52 weeks minimum price of $24,797.168 and 8.538% under 52 weeks maximum price of $73,750.070. Also, the price is 24.969% greater than 200 day average of $53,975.812 and 3.929% greater than 50 day average of $64,902.848.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.376% (or 14.1058 points) to $3,760.871 from its previous close of $3,746.765.

The ETH had a decreased trading volume of 15,273,309,184 this session compared to the average daily volume of the last 10 days of 22,660,369,639 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,914,351,197. The total market cap is 451.8B.

The current market price against USD so far is 146.900% over 52 weeks minimum price of $1,523.238 and 8.098% under 52 weeks maximum price of $4,092.284. Also, the price is 32.313% greater than 200 day average of $2,842.407 and 16.176% greater than 50 day average of $3,237.220.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.054% (or 0.0005 points) to $0.999 from its previous close of $1.000.

The USDT had a decreased trading volume of 58,857,132,032 this session compared to the average daily volume of the last 10 days of 71,280,506,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,460,774,748. The total market cap is 111.9B.

The current market price against USD so far is 0.340% over 52 weeks minimum price of $0.996 and 0.446% under 52 weeks maximum price of $1.004. Also, the price is -0.099% less than 200 day average of $1.000 and -0.079% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.248% (or 1.4721 points) to $593.555 from its previous close of $595.027.

The BNB had a decreased trading volume of 1,590,224,128 this session compared to the average daily volume of the last 10 days of 1,980,264,350 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,082,698,291. The total market cap is 87.6B.

The current market price against USD so far is 191.451% over 52 weeks minimum price of $203.655 and 7.471% under 52 weeks maximum price of $641.481. Also, the price is 42.143% greater than 200 day average of $417.576 and 1.326% greater than 50 day average of $585.786.

Solana USD (CCC:SOL-USD) had a decreased price of 0.665% (or 1.1063 points) to $165.861 from its previous close of $166.968.

The SOL had a decreased trading volume of 2,417,454,080 this session compared to the average daily volume of the last 10 days of 3,382,455,747 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,280,663,721. The total market cap is 76.2B.

The current market price against USD so far is 1,139.673% over 52 weeks minimum price of $13.379 and 20.904% under 52 weeks maximum price of $209.696. Also, the price is 36.568% greater than 200 day average of $121.450 and 8.490% greater than 50 day average of $152.882.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.303% (or 11.3638 points) to $3,758.578 from its previous close of $3,747.215.

The STETH had a decreased trading volume of 79,134,864 this session compared to the average daily volume of the last 10 days of 161,618,724 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 116,311,799. The total market cap is 35.7B.

The current market price against USD so far is 146.616% over 52 weeks minimum price of $1,524.059 and 7.830% under 52 weeks maximum price of $4,077.867. Also, the price is 32.407% greater than 200 day average of $2,838.665 and 16.186% greater than 50 day average of $3,234.980.

USDC USD (CCC:USDC-USD) had an increased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,257,457,664 this session compared to the average daily volume of the last 10 days of 6,919,960,683 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,151,397,647. The total market cap is 32.3B.

The current market price against USD so far is 0.235% over 52 weeks minimum price of $0.998 and 0.280% under 52 weeks maximum price of $1.003. Also, the price is 0.011% greater than 200 day average of $1.000 and 0.011% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.167% (or 0.0009 points) to $0.518 from its previous close of $0.519.

The XRP had a decreased trading volume of 1,220,059,392 this session compared to the average daily volume of the last 10 days of 1,250,446,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,779,056,465. The total market cap is 28.7B.

The current market price against USD so far is 19.449% over 52 weeks minimum price of $0.434 and 41.638% under 52 weeks maximum price of $0.888. Also, the price is -10.049% less than 200 day average of $0.576 and -0.731% less than 50 day average of $0.522.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.254% (or 0.0004 points) to $0.159 from its previous close of $0.160.

The DOGE had a decreased trading volume of 945,395,200 this session compared to the average daily volume of the last 10 days of 1,866,959,165 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,417,695,269. The total market cap is 23.0B.

The current market price against USD so far is 176.891% over 52 weeks minimum price of $0.057 and 29.774% under 52 weeks maximum price of $0.227. Also, the price is 31.457% greater than 200 day average of $0.121 and 2.501% greater than 50 day average of $0.155.

Cardano USD (CCC:ADA-USD) had an increased price of 0.258% (or 0.0012 points) to $0.448 from its previous close of $0.447.

The ADA had a decreased trading volume of 290,762,016 this session compared to the average daily volume of the last 10 days of 385,157,149 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 589,526,545. The total market cap is 16.0B.

The current market price against USD so far is 94.312% over 52 weeks minimum price of $0.230 and 44.518% under 52 weeks maximum price of $0.807. Also, the price is -16.789% less than 200 day average of $0.538 and -4.106% less than 50 day average of $0.467.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.016% (or 0.1291 points) to $6.337 from its previous close of $6.466.

The TON11419 had a decreased trading volume of 140,217,472 this session compared to the average daily volume of the last 10 days of 201,135,187 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 293,471,749. The total market cap is 15.3B.

The current market price against USD so far is 442.169% over 52 weeks minimum price of $1.169 and 17.193% under 52 weeks maximum price of $7.652. Also, the price is 73.951% greater than 200 day average of $3.643 and 2.580% greater than 50 day average of $6.177.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.668% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 604,803,200 this session compared to the average daily volume of the last 10 days of 982,303,356 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,485,522,858. The total market cap is 15.0B.

The current market price against USD so far is 324.456% over 52 weeks minimum price of $0.000 and 43.406% under 52 weeks maximum price of $0.000. Also, the price is 47.295% greater than 200 day average of $0.000 and 4.460% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.302% (or 0.1088 points) to $36.094 from its previous close of $35.985.

The AVAX had a decreased trading volume of 304,440,064 this session compared to the average daily volume of the last 10 days of 460,646,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 748,224,229. The total market cap is 14.2B.

The current market price against USD so far is 314.810% over 52 weeks minimum price of $8.701 and 44.684% under 52 weeks maximum price of $65.250. Also, the price is -4.659% less than 200 day average of $37.857 and -0.155% less than 50 day average of $36.150.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.515% (or 22.5995 points) to $4,398.082 from its previous close of $4,375.482.

The WSTETH had a decreased trading volume of 22,233,518 this session compared to the average daily volume of the last 10 days of 42,402,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,041,683. The total market cap is 13.9B.

The current market price against USD so far is 152.225% over 52 weeks minimum price of $1,743.714 and 6.618% under 52 weeks maximum price of $4,709.772. Also, the price is 33.767% greater than 200 day average of $3,287.878 and 16.654% greater than 50 day average of $3,770.210.

WETH USD (CCC:WETH-USD) had an increased price of 0.459% (or 17.2553 points) to $3,764.604 from its previous close of $3,747.349.

The WETH had a decreased trading volume of 1,045,802,944 this session compared to the average daily volume of the last 10 days of 1,338,738,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,868,711,979. The total market cap is 12.7B.

The current market price against USD so far is 146.849% over 52 weeks minimum price of $1,525.063 and 7.634% under 52 weeks maximum price of $4,075.764. Also, the price is 32.451% greater than 200 day average of $2,842.260 and 16.239% greater than 50 day average of $3,238.687.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.603% (or 0.4733 points) to $18.419 from its previous close of $17.945.

The LINK had a decreased trading volume of 447,265,888 this session compared to the average daily volume of the last 10 days of 594,027,013 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 506,888,473. The total market cap is 10.8B.

The current market price against USD so far is 269.840% over 52 weeks minimum price of $4.980 and 19.306% under 52 weeks maximum price of $22.825. Also, the price is 12.539% greater than 200 day average of $16.366 and 22.474% greater than 50 day average of $15.039.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.327% (or 900.9460 points) to $67,455.164 from its previous close of $68,356.110.

The WBTC had a decreased trading volume of 221,484,208 this session compared to the average daily volume of the last 10 days of 363,519,952 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 323,714,610. The total market cap is 10.5B.

The current market price against USD so far is 171.677% over 52 weeks minimum price of $24,829.190 and 8.231% under 52 weeks maximum price of $73,505.734. Also, the price is 25.024% greater than 200 day average of $53,953.824 and 3.919% greater than 50 day average of $64,911.560.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.113% (or 0.0079 points) to $6.990 from its previous close of $6.998.

The DOT had a decreased trading volume of 176,626,304 this session compared to the average daily volume of the last 10 days of 239,430,639 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,084,521. The total market cap is 10.1B.

The current market price against USD so far is 93.753% over 52 weeks minimum price of $3.608 and 41.173% under 52 weeks maximum price of $11.882. Also, the price is -7.149% less than 200 day average of $7.528 and -0.783% less than 50 day average of $7.045.

TRON USD (CCC:TRX-USD) had an increased price of 0.078% (or 0.0001 points) to $0.112 from its previous close of $0.112.

The TRX had a decreased trading volume of 272,364,928 this session compared to the average daily volume of the last 10 days of 309,926,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 347,580,909. The total market cap is 9.8B.

The current market price against USD so far is 71.720% over 52 weeks minimum price of $0.065 and 22.225% under 52 weeks maximum price of $0.144. Also, the price is -3.845% less than 200 day average of $0.117 and -5.188% less than 50 day average of $0.118.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.212% (or 0.0002 points) to $0.112 from its previous close of $0.112.

The WTRX had a decreased trading volume of 1,224,677 this session compared to the average daily volume of the last 10 days of 1,315,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,540,416. The total market cap is 9.8B.

The current market price against USD so far is 71.314% over 52 weeks minimum price of $0.065 and 22.158% under 52 weeks maximum price of $0.144. Also, the price is -3.937% less than 200 day average of $0.116 and -5.359% less than 50 day average of $0.118.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.