The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-04 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.167% (or 115.0000 points) to $68,912.940 from its previous close of $68,797.940.

The BTC had an increased trading volume of 28,892,372,992 this session compared to the average daily volume of the last 10 days of 23,445,220,071 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,570,680,561. The total market cap is 1,358.1B.

The current market price against USD so far is 177.906% over 52 weeks minimum price of $24,797.168 and 6.559% under 52 weeks maximum price of $73,750.070. Also, the price is 26.204% greater than 200 day average of $54,604.210 and 6.017% greater than 50 day average of $65,001.610.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.135% (or 5.0727 points) to $3,761.174 from its previous close of $3,766.246.

The ETH had a decreased trading volume of 13,250,055,168 this session compared to the average daily volume of the last 10 days of 14,508,439,776 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,692,816,600. The total market cap is 451.9B.

The current market price against USD so far is 146.920% over 52 weeks minimum price of $1,523.238 and 8.091% under 52 weeks maximum price of $4,092.284. Also, the price is 30.699% greater than 200 day average of $2,877.731 and 14.620% greater than 50 day average of $3,281.428.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 59,371,225,088 this session compared to the average daily volume of the last 10 days of 56,327,523,306 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 71,017,654,256. The total market cap is 112.2B.

The current market price against USD so far is 0.390% over 52 weeks minimum price of $0.996 and 0.397% under 52 weeks maximum price of $1.004. Also, the price is -0.047% less than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 3.305% (or 21.0531 points) to $647.463 from its previous close of $626.410.

The BNB had an increased trading volume of 2,686,836,480 this session compared to the average daily volume of the last 10 days of 1,741,903,990 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,091,053,741. The total market cap is 95.5B.

The current market price against USD so far is 217.921% over 52 weeks minimum price of $203.655 and 0% under 52 weeks maximum price of $647.463. Also, the price is 52.417% greater than 200 day average of $424.797 and 10.147% greater than 50 day average of $587.816.

Solana USD (CCC:SOL-USD) had an increased price of 0.263% (or 0.4337 points) to $165.338 from its previous close of $164.904.

The SOL had a decreased trading volume of 1,956,510,848 this session compared to the average daily volume of the last 10 days of 2,351,117,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,197,469,479. The total market cap is 76.0B.

The current market price against USD so far is 1,135.762% over 52 weeks minimum price of $13.379 and 21.153% under 52 weeks maximum price of $209.696. Also, the price is 33.781% greater than 200 day average of $123.588 and 7.543% greater than 50 day average of $153.742.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.098% (or 3.6741 points) to $3,761.976 from its previous close of $3,765.650.

The STETH had a decreased trading volume of 54,440,636 this session compared to the average daily volume of the last 10 days of 78,317,289 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 117,416,292. The total market cap is 35.8B.

The current market price against USD so far is 146.839% over 52 weeks minimum price of $1,524.059 and 7.746% under 52 weeks maximum price of $4,077.867. Also, the price is 30.894% greater than 200 day average of $2,874.054 and 14.706% greater than 50 day average of $3,279.669.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,370,415,616 this session compared to the average daily volume of the last 10 days of 5,045,222,108 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,024,329,473. The total market cap is 32.3B.

The current market price against USD so far is 0.220% over 52 weeks minimum price of $0.998 and 0.295% under 52 weeks maximum price of $1.003. Also, the price is -0.005% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.463% (or 0.0024 points) to $0.522 from its previous close of $0.520.

The XRP had an increased trading volume of 1,076,181,248 this session compared to the average daily volume of the last 10 days of 951,839,240 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,704,687,620. The total market cap is 29.0B.

The current market price against USD so far is 20.492% over 52 weeks minimum price of $0.434 and 41.128% under 52 weeks maximum price of $0.888. Also, the price is -8.873% less than 200 day average of $0.573 and 0.416% greater than 50 day average of $0.520.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.064% (or 0.0001 points) to $0.158 from its previous close of $0.158.

The DOGE had a decreased trading volume of 846,842,624 this session compared to the average daily volume of the last 10 days of 1,159,972,613 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,255,599,163. The total market cap is 22.9B.

The current market price against USD so far is 175.251% over 52 weeks minimum price of $0.057 and 30.190% under 52 weeks maximum price of $0.227. Also, the price is 28.911% greater than 200 day average of $0.123 and 2.545% greater than 50 day average of $0.154.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.461% (or 0.1002 points) to $6.914 from its previous close of $6.813.

The TON11419 had an increased trading volume of 230,753,040 this session compared to the average daily volume of the last 10 days of 191,582,651 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 299,861,129. The total market cap is 16.7B.

The current market price against USD so far is 491.535% over 52 weeks minimum price of $1.169 and 9.653% under 52 weeks maximum price of $7.652. Also, the price is 85.468% greater than 200 day average of $3.728 and 12.051% greater than 50 day average of $6.170.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.433% (or 0.0020 points) to $0.455 from its previous close of $0.457.

The ADA had an increased trading volume of 303,099,040 this session compared to the average daily volume of the last 10 days of 294,179,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 548,883,986. The total market cap is 16.2B.

The current market price against USD so far is 97.500% over 52 weeks minimum price of $0.230 and 43.607% under 52 weeks maximum price of $0.807. Also, the price is -15.685% less than 200 day average of $0.540 and -1.666% less than 50 day average of $0.463.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.548% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 642,020,608 this session compared to the average daily volume of the last 10 days of 818,108,162 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,274,481,263. The total market cap is 14.0B.

The current market price against USD so far is 296.858% over 52 weeks minimum price of $0.000 and 47.086% under 52 weeks maximum price of $0.000. Also, the price is 35.177% greater than 200 day average of $0.000 and -2.492% less than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.193% (or 8.5088 points) to $4,395.792 from its previous close of $4,404.300.

The WSTETH had an increased trading volume of 57,447,296 this session compared to the average daily volume of the last 10 days of 31,701,362 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,574,962. The total market cap is 14.0B.

The current market price against USD so far is 152.094% over 52 weeks minimum price of $1,743.714 and 6.667% under 52 weeks maximum price of $4,709.772. Also, the price is 32.005% greater than 200 day average of $3,330.012 and 14.965% greater than 50 day average of $3,823.588.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.643% (or 0.2244 points) to $34.813 from its previous close of $35.038.

The AVAX had an increased trading volume of 338,956,480 this session compared to the average daily volume of the last 10 days of 320,302,021 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 729,234,327. The total market cap is 13.7B.

The current market price against USD so far is 300.093% over 52 weeks minimum price of $8.701 and 46.647% under 52 weeks maximum price of $65.250. Also, the price is -8.836% less than 200 day average of $38.187 and -2.887% less than 50 day average of $35.848.

WETH USD (CCC:WETH-USD) had a decreased price of 0.223% (or 8.4151 points) to $3,761.840 from its previous close of $3,770.255.

The WETH had a decreased trading volume of 857,391,168 this session compared to the average daily volume of the last 10 days of 959,587,964 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,820,474,605. The total market cap is 12.7B.

The current market price against USD so far is 146.668% over 52 weeks minimum price of $1,525.063 and 7.702% under 52 weeks maximum price of $4,075.764. Also, the price is 30.727% greater than 200 day average of $2,877.624 and 14.592% greater than 50 day average of $3,282.822.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.061% (or 41.7100 points) to $68,886.690 from its previous close of $68,928.400.

The WBTC had a decreased trading volume of 169,113,088 this session compared to the average daily volume of the last 10 days of 195,488,325 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 316,864,547. The total market cap is 10.6B.

The current market price against USD so far is 177.442% over 52 weeks minimum price of $24,829.190 and 6.284% under 52 weeks maximum price of $73,505.734. Also, the price is 26.201% greater than 200 day average of $54,584.926 and 5.963% greater than 50 day average of $65,009.996.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.083% (or 0.0146 points) to $17.628 from its previous close of $17.613.

The LINK had a decreased trading volume of 365,822,656 this session compared to the average daily volume of the last 10 days of 466,636,372 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 492,125,375. The total market cap is 10.3B.

The current market price against USD so far is 253.959% over 52 weeks minimum price of $4.980 and 22.771% under 52 weeks maximum price of $22.825. Also, the price is 7.205% greater than 200 day average of $16.443 and 15.309% greater than 50 day average of $15.287.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.130% (or 0.0091 points) to $7.001 from its previous close of $7.010.

The DOT had a decreased trading volume of 181,676,944 this session compared to the average daily volume of the last 10 days of 190,595,302 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 311,534,010. The total market cap is 10.1B.

The current market price against USD so far is 94.061% over 52 weeks minimum price of $3.608 and 41.080% under 52 weeks maximum price of $11.882. Also, the price is -7.404% less than 200 day average of $7.561 and -0.381% less than 50 day average of $7.028.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.089% (or 0.0001 points) to $0.114 from its previous close of $0.114.

The WTRX had a decreased trading volume of 532,574 this session compared to the average daily volume of the last 10 days of 1,085,052 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,511,877. The total market cap is 9.9B.

The current market price against USD so far is 74.081% over 52 weeks minimum price of $0.065 and 20.900% under 52 weeks maximum price of $0.144. Also, the price is -2.538% less than 200 day average of $0.117 and -3.751% less than 50 day average of $0.118.

TRON USD (CCC:TRX-USD) had an increased price of 0.207% (or 0.0002 points) to $0.114 from its previous close of $0.113.

The TRX had an increased trading volume of 278,198,656 this session compared to the average daily volume of the last 10 days of 270,355,738 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 342,720,326. The total market cap is 9.9B.

The current market price against USD so far is 74.116% over 52 weeks minimum price of $0.065 and 21.140% under 52 weeks maximum price of $0.144. Also, the price is -2.657% less than 200 day average of $0.117 and -3.776% less than 50 day average of $0.118.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.