The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-05 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.587% (or 415.4100 points) to $70,970.960 from its previous close of $70,555.550.

The BTC had an increased trading volume of 37,703,843,840 this session compared to the average daily volume of the last 10 days of 25,212,882,551 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,805,260,294. The total market cap is 1,398.7B.

The current market price against USD so far is 186.206% over 52 weeks minimum price of $24,797.168 and 3.768% under 52 weeks maximum price of $73,750.070. Also, the price is 29.570% greater than 200 day average of $54,774.066 and 8.944% greater than 50 day average of $65,144.440.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.219% (or 8.3308 points) to $3,803.207 from its previous close of $3,811.538.

The ETH had a decreased trading volume of 14,670,947,328 this session compared to the average daily volume of the last 10 days of 14,841,585,927 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,315,064,843. The total market cap is 456.9B.

The current market price against USD so far is 149.679% over 52 weeks minimum price of $1,523.238 and 7.064% under 52 weeks maximum price of $4,092.284. Also, the price is 31.736% greater than 200 day average of $2,886.988 and 15.401% greater than 50 day average of $3,295.646.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.041% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 72,015,421,440 this session compared to the average daily volume of the last 10 days of 58,668,539,511 and it had an increased trading volume compared to the average daily volume of the last 3 months of 69,641,012,765. The total market cap is 112.3B.

The current market price against USD so far is 0.406% over 52 weeks minimum price of $0.996 and 0.382% under 52 weeks maximum price of $1.004. Also, the price is -0.032% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.911% (or 13.2411 points) to $699.370 from its previous close of $686.129.

The BNB had an increased trading volume of 4,061,973,504 this session compared to the average daily volume of the last 10 days of 1,944,363,568 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,092,130,288. The total market cap is 103.2B.

The current market price against USD so far is 243.408% over 52 weeks minimum price of $203.655 and 1.774% under 52 weeks maximum price of $711.997. Also, the price is 63.785% greater than 200 day average of $427.004 and 18.440% greater than 50 day average of $590.483.

Solana USD (CCC:SOL-USD) had an increased price of 0.583% (or 1.0043 points) to $172.809 from its previous close of $171.805.

The SOL had an increased trading volume of 2,599,953,408 this session compared to the average daily volume of the last 10 days of 2,369,352,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,121,395,455. The total market cap is 79.5B.

The current market price against USD so far is 1,191.604% over 52 weeks minimum price of $13.379 and 17.591% under 52 weeks maximum price of $209.696. Also, the price is 39.188% greater than 200 day average of $124.155 and 11.918% greater than 50 day average of $154.408.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.236% (or 8.9920 points) to $3,803.229 from its previous close of $3,812.221.

The STETH had a decreased trading volume of 58,370,612 this session compared to the average daily volume of the last 10 days of 78,600,270 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 117,007,886. The total market cap is 36.2B.

The current market price against USD so far is 149.546% over 52 weeks minimum price of $1,524.059 and 6.735% under 52 weeks maximum price of $4,077.867. Also, the price is 31.902% greater than 200 day average of $2,883.367 and 15.459% greater than 50 day average of $3,294.006.

USDC USD (CCC:USDC-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 6,639,256,064 this session compared to the average daily volume of the last 10 days of 5,359,058,814 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,893,041,137. The total market cap is 32.4B.

The current market price against USD so far is 0.217% over 52 weeks minimum price of $0.998 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.524% (or 0.0028 points) to $0.529 from its previous close of $0.526.

The XRP had an increased trading volume of 1,277,830,400 this session compared to the average daily volume of the last 10 days of 1,003,092,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,662,389,615. The total market cap is 29.3B.

The current market price against USD so far is 21.887% over 52 weeks minimum price of $0.434 and 40.447% under 52 weeks maximum price of $0.888. Also, the price is -7.747% less than 200 day average of $0.573 and 1.469% greater than 50 day average of $0.521.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.754% (or 0.0012 points) to $0.163 from its previous close of $0.161.

The DOGE had a decreased trading volume of 852,385,408 this session compared to the average daily volume of the last 10 days of 1,087,087,160 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,161,010,796. The total market cap is 23.5B.

The current market price against USD so far is 183.049% over 52 weeks minimum price of $0.057 and 28.212% under 52 weeks maximum price of $0.227. Also, the price is 32.158% greater than 200 day average of $0.123 and 5.449% greater than 50 day average of $0.154.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.923% (or 0.0678 points) to $7.380 from its previous close of $7.312.

The TON11419 had an increased trading volume of 578,203,392 this session compared to the average daily volume of the last 10 days of 213,342,950 and it had an increased trading volume compared to the average daily volume of the last 3 months of 302,206,311. The total market cap is 17.8B.

The current market price against USD so far is 531.415% over 52 weeks minimum price of $1.169 and 5.056% under 52 weeks maximum price of $7.773. Also, the price is 96.654% greater than 200 day average of $3.753 and 19.314% greater than 50 day average of $6.185.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.203% (or 0.0009 points) to $0.461 from its previous close of $0.461.

The ADA had an increased trading volume of 322,859,552 this session compared to the average daily volume of the last 10 days of 301,248,477 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 528,704,712. The total market cap is 16.4B.

The current market price against USD so far is 99.873% over 52 weeks minimum price of $0.230 and 42.930% under 52 weeks maximum price of $0.807. Also, the price is -14.747% less than 200 day average of $0.540 and -0.488% less than 50 day average of $0.463.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 4.568% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 900,828,544 this session compared to the average daily volume of the last 10 days of 843,103,741 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,105,610,242. The total market cap is 15.2B.

The current market price against USD so far is 329.554% over 52 weeks minimum price of $0.000 and 42.726% under 52 weeks maximum price of $0.000. Also, the price is 45.653% greater than 200 day average of $0.000 and 5.283% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.918% (or 0.3329 points) to $36.406 from its previous close of $36.073.

The AVAX had an increased trading volume of 366,743,456 this session compared to the average daily volume of the last 10 days of 330,318,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 715,307,027. The total market cap is 14.3B.

The current market price against USD so far is 318.396% over 52 weeks minimum price of $8.701 and 44.206% under 52 weeks maximum price of $65.250. Also, the price is -4.841% less than 200 day average of $38.258 and 1.504% greater than 50 day average of $35.867.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.179% (or 7.9670 points) to $4,445.208 from its previous close of $4,453.175.

The WSTETH had an increased trading volume of 62,526,176 this session compared to the average daily volume of the last 10 days of 35,401,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,832,885. The total market cap is 14.1B.

The current market price against USD so far is 154.928% over 52 weeks minimum price of $1,743.714 and 5.617% under 52 weeks maximum price of $4,709.772. Also, the price is 33.048% greater than 200 day average of $3,341.057 and 15.744% greater than 50 day average of $3,840.538.

WETH USD (CCC:WETH-USD) had a decreased price of 0.317% (or 12.0748 points) to $3,800.835 from its previous close of $3,812.910.

The WETH had an increased trading volume of 1,008,886,464 this session compared to the average daily volume of the last 10 days of 982,749,839 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,776,230,822. The total market cap is 12.8B.

The current market price against USD so far is 149.225% over 52 weeks minimum price of $1,525.063 and 6.745% under 52 weeks maximum price of $4,075.764. Also, the price is 31.658% greater than 200 day average of $2,886.897 and 15.282% greater than 50 day average of $3,296.990.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.509% (or 359.9600 points) to $70,943.690 from its previous close of $70,583.730.

The WBTC had an increased trading volume of 277,441,792 this session compared to the average daily volume of the last 10 days of 201,834,909 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 306,470,508. The total market cap is 10.9B.

The current market price against USD so far is 185.727% over 52 weeks minimum price of $24,829.190 and 3.486% under 52 weeks maximum price of $73,505.734. Also, the price is 29.565% greater than 200 day average of $54,755.280 and 8.887% greater than 50 day average of $65,153.438.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.995% (or 0.1773 points) to $17.900 from its previous close of $17.722.

The LINK had a decreased trading volume of 372,791,488 this session compared to the average daily volume of the last 10 days of 465,309,837 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 481,654,071. The total market cap is 10.5B.

The current market price against USD so far is 259.420% over 52 weeks minimum price of $4.980 and 21.579% under 52 weeks maximum price of $22.825. Also, the price is 8.725% greater than 200 day average of $16.463 and 16.457% greater than 50 day average of $15.370.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.329% (or 0.0237 points) to $7.210 from its previous close of $7.187.

The DOT had an increased trading volume of 202,975,232 this session compared to the average daily volume of the last 10 days of 194,821,572 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 298,685,561. The total market cap is 10.4B.

The current market price against USD so far is 99.857% over 52 weeks minimum price of $3.608 and 39.320% under 52 weeks maximum price of $11.882. Also, the price is -4.761% less than 200 day average of $7.571 and 2.456% greater than 50 day average of $7.037.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.587% (or 0.0007 points) to $0.114 from its previous close of $0.115.

The WTRX had a decreased trading volume of 937,368 this session compared to the average daily volume of the last 10 days of 1,006,581 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,494,848. The total market cap is 10.0B.

The current market price against USD so far is 74.781% over 52 weeks minimum price of $0.065 and 20.582% under 52 weeks maximum price of $0.144. Also, the price is -2.195% less than 200 day average of $0.117 and -3.425% less than 50 day average of $0.118.

TRON USD (CCC:TRX-USD) had a decreased price of 0.393% (or 0.0004 points) to $0.114 from its previous close of $0.114.

The TRX had a decreased trading volume of 254,658,336 this session compared to the average daily volume of the last 10 days of 270,328,897 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 337,971,468. The total market cap is 10.0B.

The current market price against USD so far is 74.679% over 52 weeks minimum price of $0.065 and 20.885% under 52 weeks maximum price of $0.144. Also, the price is -2.388% less than 200 day average of $0.117 and -3.514% less than 50 day average of $0.118.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.