The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-06 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.064% (or 45.1700 points) to $71,057.920 from its previous close of $71,103.090.

The BTC had a decreased trading volume of 26,405,433,344 this session compared to the average daily volume of the last 10 days of 26,931,116,318 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,410,321,198. The total market cap is 1,400.4B.

The current market price against USD so far is 186.557% over 52 weeks minimum price of $24,797.168 and 3.650% under 52 weeks maximum price of $73,750.070. Also, the price is 29.322% greater than 200 day average of $54,946.550 and 8.835% greater than 50 day average of $65,289.860.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.394% (or 15.1851 points) to $3,850.538 from its previous close of $3,865.723.

The ETH had a decreased trading volume of 13,765,755,904 this session compared to the average daily volume of the last 10 days of 14,924,509,891 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,101,233,984. The total market cap is 462.6B.

The current market price against USD so far is 152.786% over 52 weeks minimum price of $1,523.238 and 5.907% under 52 weeks maximum price of $4,092.284. Also, the price is 32.938% greater than 200 day average of $2,896.492 and 16.287% greater than 50 day average of $3,311.233.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.036% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 58,918,146,048 this session compared to the average daily volume of the last 10 days of 60,920,066,227 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 68,968,745,568. The total market cap is 112.4B.

The current market price against USD so far is 0.395% over 52 weeks minimum price of $0.996 and 0.392% under 52 weeks maximum price of $1.004. Also, the price is -0.042% less than 200 day average of $1.000 and -0.012% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.940% (or 6.6025 points) to $705.533 from its previous close of $698.931.

The BNB had an increased trading volume of 2,752,017,152 this session compared to the average daily volume of the last 10 days of 1,944,363,568 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,078,919,407. The total market cap is 104.0B.

The current market price against USD so far is 246.435% over 52 weeks minimum price of $203.655 and 0.584% under 52 weeks maximum price of $709.677. Also, the price is 65.229% greater than 200 day average of $427.004 and 19.484% greater than 50 day average of $590.483.

Solana USD (CCC:SOL-USD) had a decreased price of 0.289% (or 0.5007 points) to $172.999 from its previous close of $173.500.

The SOL had a decreased trading volume of 1,903,110,656 this session compared to the average daily volume of the last 10 days of 2,355,554,848 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,091,277,065. The total market cap is 79.6B.

The current market price against USD so far is 1,193.023% over 52 weeks minimum price of $13.379 and 17.500% under 52 weeks maximum price of $209.696. Also, the price is 38.699% greater than 200 day average of $124.730 and 11.503% greater than 50 day average of $155.152.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.217% (or 8.3703 points) to $3,849.567 from its previous close of $3,857.937.

The STETH had a decreased trading volume of 74,884,048 this session compared to the average daily volume of the last 10 days of 78,538,407 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 117,036,028. The total market cap is 36.6B.

The current market price against USD so far is 152.587% over 52 weeks minimum price of $1,524.059 and 5.599% under 52 weeks maximum price of $4,077.867. Also, the price is 33.071% greater than 200 day average of $2,892.870 and 16.315% greater than 50 day average of $3,309.600.

USDC USD (CCC:USDC-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,771,813,376 this session compared to the average daily volume of the last 10 days of 5,585,904,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,822,334,533. The total market cap is 32.7B.

The current market price against USD so far is 0.224% over 52 weeks minimum price of $0.998 and 0.291% under 52 weeks maximum price of $1.003. Also, the price is 0.000% less than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.144% (or 0.0008 points) to $0.526 from its previous close of $0.526.

The XRP had an increased trading volume of 1,101,522,944 this session compared to the average daily volume of the last 10 days of 1,060,532,703 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,644,794,466. The total market cap is 29.2B.

The current market price against USD so far is 21.408% over 52 weeks minimum price of $0.434 and 40.680% under 52 weeks maximum price of $0.888. Also, the price is -8.041% less than 200 day average of $0.573 and 0.958% greater than 50 day average of $0.521.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.021% (or 0.0000 points) to $0.163 from its previous close of $0.163.

The DOGE had a decreased trading volume of 682,966,592 this session compared to the average daily volume of the last 10 days of 1,033,151,503 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,120,594,890. The total market cap is 23.6B.

The current market price against USD so far is 184.114% over 52 weeks minimum price of $0.057 and 27.942% under 52 weeks maximum price of $0.227. Also, the price is 32.211% greater than 200 day average of $0.123 and 5.746% greater than 50 day average of $0.154.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.495% (or 0.1084 points) to $7.305 from its previous close of $7.197.

The TON11419 had an increased trading volume of 289,500,896 this session compared to the average daily volume of the last 10 days of 253,730,999 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 306,188,913. The total market cap is 17.6B.

The current market price against USD so far is 525.047% over 52 weeks minimum price of $1.169 and 6.052% under 52 weeks maximum price of $7.776. Also, the price is 93.425% greater than 200 day average of $3.777 and 17.785% greater than 50 day average of $6.202.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.613% (or 0.0028 points) to $0.458 from its previous close of $0.461.

The ADA had a decreased trading volume of 259,581,568 this session compared to the average daily volume of the last 10 days of 308,768,850 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 518,588,662. The total market cap is 16.4B.

The current market price against USD so far is 98.940% over 52 weeks minimum price of $0.230 and 43.196% under 52 weeks maximum price of $0.807. Also, the price is -15.210% less than 200 day average of $0.541 and -0.963% less than 50 day average of $0.463.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.759% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 566,967,936 this session compared to the average daily volume of the last 10 days of 910,065,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,044,530,220. The total market cap is 15.1B.

The current market price against USD so far is 328.361% over 52 weeks minimum price of $0.000 and 42.885% under 52 weeks maximum price of $0.000. Also, the price is 44.554% greater than 200 day average of $0.000 and 4.734% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.810% (or 0.2971 points) to $36.827 from its previous close of $36.530.

The AVAX had a decreased trading volume of 296,578,400 this session compared to the average daily volume of the last 10 days of 339,555,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 710,786,168. The total market cap is 14.5B.

The current market price against USD so far is 323.235% over 52 weeks minimum price of $8.701 and 43.561% under 52 weeks maximum price of $65.250. Also, the price is -3.923% less than 200 day average of $38.331 and 2.577% greater than 50 day average of $35.902.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.114% (or 5.1372 points) to $4,496.703 from its previous close of $4,491.565.

The WSTETH had a decreased trading volume of 32,549,388 this session compared to the average daily volume of the last 10 days of 34,505,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,452,976. The total market cap is 14.4B.

The current market price against USD so far is 157.881% over 52 weeks minimum price of $1,743.714 and 4.524% under 52 weeks maximum price of $4,709.772. Also, the price is 34.140% greater than 200 day average of $3,352.257 and 16.535% greater than 50 day average of $3,858.685.

WETH USD (CCC:WETH-USD) had a decreased price of 0.249% (or 9.6004 points) to $3,849.621 from its previous close of $3,859.221.

The WETH had a decreased trading volume of 921,416,128 this session compared to the average daily volume of the last 10 days of 983,220,828 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,750,706,226. The total market cap is 13.0B.

The current market price against USD so far is 152.424% over 52 weeks minimum price of $1,525.063 and 5.548% under 52 weeks maximum price of $4,075.764. Also, the price is 32.911% greater than 200 day average of $2,896.380 and 16.219% greater than 50 day average of $3,312.394.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.057% (or 40.2640 points) to $71,090.266 from its previous close of $71,130.530.

The WBTC had an increased trading volume of 228,672,592 this session compared to the average daily volume of the last 10 days of 201,834,909 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 302,059,169. The total market cap is 10.9B.

The current market price against USD so far is 186.317% over 52 weeks minimum price of $24,829.190 and 3.286% under 52 weeks maximum price of $73,505.734. Also, the price is 29.833% greater than 200 day average of $54,755.280 and 9.112% greater than 50 day average of $65,153.438.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.538% (or 0.0389 points) to $7.209 from its previous close of $7.248.

The DOT had a decreased trading volume of 141,716,832 this session compared to the average daily volume of the last 10 days of 194,271,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 291,954,390. The total market cap is 10.4B.

The current market price against USD so far is 99.829% over 52 weeks minimum price of $3.608 and 39.329% under 52 weeks maximum price of $11.882. Also, the price is -4.897% less than 200 day average of $7.580 and 2.282% greater than 50 day average of $7.048.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.040% (or 0.3582 points) to $17.380 from its previous close of $17.738.

The LINK had a decreased trading volume of 379,246,048 this session compared to the average daily volume of the last 10 days of 460,203,474 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 477,733,345. The total market cap is 10.2B.

The current market price against USD so far is 248.989% over 52 weeks minimum price of $4.980 and 23.855% under 52 weeks maximum price of $22.825. Also, the price is 5.442% greater than 200 day average of $16.483 and 12.456% greater than 50 day average of $15.455.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.549% (or 0.0006 points) to $0.115 from its previous close of $0.114.

The WTRX had a decreased trading volume of 1,026,317 this session compared to the average daily volume of the last 10 days of 1,065,096 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,486,969. The total market cap is 10.1B.

The current market price against USD so far is 76.218% over 52 weeks minimum price of $0.065 and 19.929% under 52 weeks maximum price of $0.144. Also, the price is -1.444% less than 200 day average of $0.117 and -2.677% less than 50 day average of $0.118.

TRON USD (CCC:TRX-USD) had an increased price of 0.182% (or 0.0002 points) to $0.115 from its previous close of $0.115.

The TRX had a decreased trading volume of 254,264,496 this session compared to the average daily volume of the last 10 days of 273,564,078 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,796,388. The total market cap is 10.0B.

The current market price against USD so far is 75.938% over 52 weeks minimum price of $0.065 and 20.315% under 52 weeks maximum price of $0.144. Also, the price is -1.733% less than 200 day average of $0.117 and -2.865% less than 50 day average of $0.118.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.