The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-06 23:55:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.494% (or 350.0700 points) to $70,753.020 from its previous close of $71,103.090.

The BTC had a decreased trading volume of 25,196,052,480 this session compared to the average daily volume of the last 10 days of 26,931,116,318 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,410,321,198. The total market cap is 1,394.4B.

The current market price against USD so far is 185.327% over 52 weeks minimum price of $24,797.168 and 4.064% under 52 weeks maximum price of $73,750.070. Also, the price is 28.767% greater than 200 day average of $54,946.550 and 8.368% greater than 50 day average of $65,289.860.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.395% (or 53.5708 points) to $3,812.152 from its previous close of $3,865.723.

The ETH had a decreased trading volume of 13,619,036,160 this session compared to the average daily volume of the last 10 days of 14,924,509,891 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,101,233,984. The total market cap is 458.0B.

The current market price against USD so far is 150.266% over 52 weeks minimum price of $1,523.238 and 6.845% under 52 weeks maximum price of $4,092.284. Also, the price is 31.613% greater than 200 day average of $2,896.492 and 15.128% greater than 50 day average of $3,311.233.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.043% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 58,560,040,960 this session compared to the average daily volume of the last 10 days of 60,920,066,227 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 68,968,745,568. The total market cap is 112.3B.

The current market price against USD so far is 0.388% over 52 weeks minimum price of $0.996 and 0.399% under 52 weeks maximum price of $1.004. Also, the price is -0.049% less than 200 day average of $1.000 and -0.019% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.609% (or 11.3381 points) to $710.269 from its previous close of $698.931.

The BNB had an increased trading volume of 2,992,891,392 this session compared to the average daily volume of the last 10 days of 2,157,220,991 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,094,549,209. The total market cap is 104.8B.

The current market price against USD so far is 248.760% over 52 weeks minimum price of $203.655 and 1.363% under 52 weeks maximum price of $720.084. Also, the price is 65.458% greater than 200 day average of $429.274 and 19.634% greater than 50 day average of $593.704.

Solana USD (CCC:SOL-USD) had a decreased price of 1.778% (or 3.0569 points) to $170.443 from its previous close of $173.500.

The SOL had a decreased trading volume of 1,919,794,048 this session compared to the average daily volume of the last 10 days of 2,355,554,848 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,091,277,065. The total market cap is 78.4B.

The current market price against USD so far is 1,173.917% over 52 weeks minimum price of $13.379 and 18.719% under 52 weeks maximum price of $209.696. Also, the price is 36.649% greater than 200 day average of $124.730 and 9.856% greater than 50 day average of $155.152.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.199% (or 45.9659 points) to $3,811.971 from its previous close of $3,857.937.

The STETH had a decreased trading volume of 60,881,000 this session compared to the average daily volume of the last 10 days of 78,538,407 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 117,036,028. The total market cap is 36.3B.

The current market price against USD so far is 150.120% over 52 weeks minimum price of $1,524.059 and 6.520% under 52 weeks maximum price of $4,077.867. Also, the price is 31.771% greater than 200 day average of $2,892.870 and 15.179% greater than 50 day average of $3,309.600.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,522,077,696 this session compared to the average daily volume of the last 10 days of 5,585,904,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,822,334,533. The total market cap is 32.5B.

The current market price against USD so far is 0.215% over 52 weeks minimum price of $0.998 and 0.300% under 52 weeks maximum price of $1.003. Also, the price is -0.009% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.764% (or 0.0040 points) to $0.522 from its previous close of $0.526.

The XRP had an increased trading volume of 1,193,671,552 this session compared to the average daily volume of the last 10 days of 1,060,532,703 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,644,794,466. The total market cap is 29.0B.

The current market price against USD so far is 20.311% over 52 weeks minimum price of $0.434 and 41.217% under 52 weeks maximum price of $0.888. Also, the price is -8.872% less than 200 day average of $0.573 and 0.046% greater than 50 day average of $0.521.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.887% (or 0.0031 points) to $0.160 from its previous close of $0.163.

The DOGE had a decreased trading volume of 893,433,728 this session compared to the average daily volume of the last 10 days of 1,033,151,503 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,120,594,890. The total market cap is 23.2B.

The current market price against USD so far is 178.746% over 52 weeks minimum price of $0.057 and 29.304% under 52 weeks maximum price of $0.227. Also, the price is 29.712% greater than 200 day average of $0.123 and 3.748% greater than 50 day average of $0.154.

Toncoin USD (CCC:TON11419-USD) had an increased price of 4.475% (or 0.3294 points) to $7.526 from its previous close of $7.197.

The TON11419 had an increased trading volume of 306,431,200 this session compared to the average daily volume of the last 10 days of 253,730,999 and it had an increased trading volume compared to the average daily volume of the last 3 months of 306,188,913. The total market cap is 18.3B.

The current market price against USD so far is 543.958% over 52 weeks minimum price of $1.169 and 3.210% under 52 weeks maximum price of $7.776. Also, the price is 99.277% greater than 200 day average of $3.777 and 21.349% greater than 50 day average of $6.202.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.662% (or 0.0030 points) to $0.458 from its previous close of $0.461.

The ADA had a decreased trading volume of 281,647,712 this session compared to the average daily volume of the last 10 days of 308,768,850 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 518,588,662. The total market cap is 16.4B.

The current market price against USD so far is 98.844% over 52 weeks minimum price of $0.230 and 43.224% under 52 weeks maximum price of $0.807. Also, the price is -15.251% less than 200 day average of $0.541 and -1.011% less than 50 day average of $0.463.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.445% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 462,889,376 this session compared to the average daily volume of the last 10 days of 910,065,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,044,530,220. The total market cap is 14.9B.

The current market price against USD so far is 321.198% over 52 weeks minimum price of $0.000 and 43.840% under 52 weeks maximum price of $0.000. Also, the price is 42.137% greater than 200 day average of $0.000 and 2.982% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.919% (or 41.0840 points) to $4,450.481 from its previous close of $4,491.565.

The WSTETH had an increased trading volume of 62,444,320 this session compared to the average daily volume of the last 10 days of 34,505,584 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,452,976. The total market cap is 14.2B.

The current market price against USD so far is 155.230% over 52 weeks minimum price of $1,743.714 and 5.505% under 52 weeks maximum price of $4,709.772. Also, the price is 32.761% greater than 200 day average of $3,352.257 and 15.337% greater than 50 day average of $3,858.685.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.618% (or 0.5863 points) to $35.944 from its previous close of $36.530.

The AVAX had a decreased trading volume of 288,619,328 this session compared to the average daily volume of the last 10 days of 339,555,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 710,786,168. The total market cap is 14.1B.

The current market price against USD so far is 313.083% over 52 weeks minimum price of $8.701 and 44.914% under 52 weeks maximum price of $65.250. Also, the price is -6.228% less than 200 day average of $38.331 and 0.117% greater than 50 day average of $35.902.

WETH USD (CCC:WETH-USD) had a decreased price of 1.337% (or 51.2600 points) to $3,807.961 from its previous close of $3,859.221.

The WETH had a decreased trading volume of 847,139,392 this session compared to the average daily volume of the last 10 days of 983,220,828 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,750,706,226. The total market cap is 12.9B.

The current market price against USD so far is 149.692% over 52 weeks minimum price of $1,525.063 and 6.571% under 52 weeks maximum price of $4,075.764. Also, the price is 31.473% greater than 200 day average of $2,896.380 and 14.961% greater than 50 day average of $3,312.394.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.454% (or 322.1700 points) to $70,808.360 from its previous close of $71,130.530.

The WBTC had a decreased trading volume of 150,251,008 this session compared to the average daily volume of the last 10 days of 209,778,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 302,190,063. The total market cap is 10.9B.

The current market price against USD so far is 185.182% over 52 weeks minimum price of $24,829.190 and 3.670% under 52 weeks maximum price of $73,505.734. Also, the price is 28.911% greater than 200 day average of $54,928.200 and 8.434% greater than 50 day average of $65,300.790.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.491% (or 0.1073 points) to $7.141 from its previous close of $7.248.

The DOT had a decreased trading volume of 154,124,576 this session compared to the average daily volume of the last 10 days of 194,271,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 291,954,390. The total market cap is 10.3B.

The current market price against USD so far is 97.934% over 52 weeks minimum price of $3.608 and 39.904% under 52 weeks maximum price of $11.882. Also, the price is -5.799% less than 200 day average of $7.580 and 1.312% greater than 50 day average of $7.048.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.606% (or 0.4564 points) to $17.282 from its previous close of $17.738.

The LINK had a decreased trading volume of 409,670,944 this session compared to the average daily volume of the last 10 days of 460,203,474 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 477,733,345. The total market cap is 10.1B.

The current market price against USD so far is 247.018% over 52 weeks minimum price of $4.980 and 24.285% under 52 weeks maximum price of $22.825. Also, the price is 4.847% greater than 200 day average of $16.483 and 11.820% greater than 50 day average of $15.455.

TRON USD (CCC:TRX-USD) had an increased price of 0.097% (or 0.0001 points) to $0.115 from its previous close of $0.115.

The TRX had a decreased trading volume of 249,424,128 this session compared to the average daily volume of the last 10 days of 273,564,078 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,796,388. The total market cap is 10.0B.

The current market price against USD so far is 75.788% over 52 weeks minimum price of $0.065 and 20.383% under 52 weeks maximum price of $0.144. Also, the price is -1.817% less than 200 day average of $0.117 and -2.947% less than 50 day average of $0.118.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.057% (or 0.0001 points) to $0.115 from its previous close of $0.114.

The WTRX had an increased trading volume of 1,579,910 this session compared to the average daily volume of the last 10 days of 1,065,096 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,486,969. The total market cap is 10.0B.

The current market price against USD so far is 75.354% over 52 weeks minimum price of $0.065 and 20.322% under 52 weeks maximum price of $0.144. Also, the price is -1.927% less than 200 day average of $0.117 and -3.154% less than 50 day average of $0.118.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.