The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-10 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.234% (or 162.6600 points) to $69,481.650 from its previous close of $69,644.310.

The BTC had a decreased trading volume of 20,582,166,528 this session compared to the average daily volume of the last 10 days of 24,370,886,853 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,594,076,091. The total market cap is 1,369.5B.

The current market price against USD so far is 180.200% over 52 weeks minimum price of $24,797.168 and 5.788% under 52 weeks maximum price of $73,750.070. Also, the price is 24.964% greater than 200 day average of $55,601.273 and 5.598% greater than 50 day average of $65,798.380.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.086% (or 40.0127 points) to $3,665.865 from its previous close of $3,705.877.

The ETH had a decreased trading volume of 10,382,504,960 this session compared to the average daily volume of the last 10 days of 12,680,633,689 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,799,371,543. The total market cap is 440.5B.

The current market price against USD so far is 140.663% over 52 weeks minimum price of $1,523.238 and 10.420% under 52 weeks maximum price of $4,092.284. Also, the price is 25.085% greater than 200 day average of $2,930.693 and 8.992% greater than 50 day average of $3,363.421.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.033% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 51,306,590,208 this session compared to the average daily volume of the last 10 days of 56,267,089,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 67,643,426,300. The total market cap is 112.4B.

The current market price against USD so far is 0.380% over 52 weeks minimum price of $0.996 and 0.407% under 52 weeks maximum price of $1.004. Also, the price is -0.055% less than 200 day average of $1.000 and -0.022% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 7.663% (or 49.6949 points) to $623.641 from its previous close of $673.335.

The BNB had an increased trading volume of 3,180,215,040 this session compared to the average daily volume of the last 10 days of 2,445,531,648 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,050,725,857. The total market cap is 92.0B.

The current market price against USD so far is 206.223% over 52 weeks minimum price of $203.655 and 13.464% under 52 weeks maximum price of $720.673. Also, the price is 42.316% greater than 200 day average of $438.209 and 3.175% greater than 50 day average of $604.451.

Solana USD (CCC:SOL-USD) had a decreased price of 2.074% (or 3.3271 points) to $158.752 from its previous close of $162.079.

The SOL had a decreased trading volume of 1,815,561,856 this session compared to the average daily volume of the last 10 days of 2,014,509,846 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,976,138,217. The total market cap is 73.1B.

The current market price against USD so far is 1,018.289% over 52 weeks minimum price of $14.196 and 24.294% under 52 weeks maximum price of $209.696. Also, the price is 25.144% greater than 200 day average of $126.856 and 1.214% greater than 50 day average of $156.848.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.049% (or 38.6236 points) to $3,664.185 from its previous close of $3,702.809.

The STETH had an increased trading volume of 63,270,388 this session compared to the average daily volume of the last 10 days of 56,844,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 117,616,268. The total market cap is 34.8B.

The current market price against USD so far is 140.423% over 52 weeks minimum price of $1,524.059 and 10.145% under 52 weeks maximum price of $4,077.867. Also, the price is 25.182% greater than 200 day average of $2,927.084 and 8.990% greater than 50 day average of $3,361.932.

USDC USD (CCC:USDC-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 4,889,162,240 this session compared to the average daily volume of the last 10 days of 4,871,100,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,654,963,093. The total market cap is 32.1B.

The current market price against USD so far is 0.209% over 52 weeks minimum price of $0.998 and 0.306% under 52 weeks maximum price of $1.003. Also, the price is -0.016% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.431% (or 0.0021 points) to $0.496 from its previous close of $0.499.

The XRP had an increased trading volume of 1,116,663,552 this session compared to the average daily volume of the last 10 days of 1,105,475,441 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,615,587,016. The total market cap is 27.6B.

The current market price against USD so far is 14.488% over 52 weeks minimum price of $0.434 and 44.062% under 52 weeks maximum price of $0.888. Also, the price is -12.963% less than 200 day average of $0.570 and -4.729% less than 50 day average of $0.521.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.383% (or 0.0020 points) to $0.145 from its previous close of $0.147.

The DOGE had a decreased trading volume of 751,601,984 this session compared to the average daily volume of the last 10 days of 854,266,643 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,024,943,963. The total market cap is 20.9B.

The current market price against USD so far is 151.891% over 52 weeks minimum price of $0.057 and 36.115% under 52 weeks maximum price of $0.227. Also, the price is 15.832% greater than 200 day average of $0.125 and -6.030% less than 50 day average of $0.154.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.481% (or 0.1061 points) to $7.217 from its previous close of $7.111.

The TON11419 had a decreased trading volume of 238,316,192 this session compared to the average daily volume of the last 10 days of 318,056,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 316,896,127. The total market cap is 17.5B.

The current market price against USD so far is 517.486% over 52 weeks minimum price of $1.169 and 7.189% under 52 weeks maximum price of $7.776. Also, the price is 86.276% greater than 200 day average of $3.874 and 14.877% greater than 50 day average of $6.282.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.760% (or 0.0034 points) to $0.441 from its previous close of $0.444.

The ADA had an increased trading volume of 476,830,304 this session compared to the average daily volume of the last 10 days of 350,164,422 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 504,777,525. The total market cap is 15.7B.

The current market price against USD so far is 85.477% over 52 weeks minimum price of $0.238 and 45.384% under 52 weeks maximum price of $0.807. Also, the price is -18.690% less than 200 day average of $0.542 and -4.412% less than 50 day average of $0.461.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.822% (or 35.3580 points) to $4,286.011 from its previous close of $4,321.369.

The WSTETH had an increased trading volume of 55,127,144 this session compared to the average daily volume of the last 10 days of 35,720,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,786,180. The total market cap is 13.8B.

The current market price against USD so far is 145.798% over 52 weeks minimum price of $1,743.714 and 8.997% under 52 weeks maximum price of $4,709.772. Also, the price is 26.318% greater than 200 day average of $3,393.020 and 9.310% greater than 50 day average of $3,920.975.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.559% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 526,766,016 this session compared to the average daily volume of the last 10 days of 562,790,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 919,841,417. The total market cap is 13.5B.

The current market price against USD so far is 281.646% over 52 weeks minimum price of $0.000 and 49.114% under 52 weeks maximum price of $0.000. Also, the price is 26.582% greater than 200 day average of $0.000 and -6.764% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.056% (or 0.6709 points) to $32.297 from its previous close of $32.968.

The AVAX had an increased trading volume of 339,034,496 this session compared to the average daily volume of the last 10 days of 317,560,357 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 699,071,277. The total market cap is 12.7B.

The current market price against USD so far is 271.180% over 52 weeks minimum price of $8.701 and 50.502% under 52 weeks maximum price of $65.250. Also, the price is -16.298% less than 200 day average of $38.586 and -9.700% less than 50 day average of $35.767.

WETH USD (CCC:WETH-USD) had a decreased price of 1.042% (or 38.4060 points) to $3,668.254 from its previous close of $3,706.660.

The WETH had a decreased trading volume of 772,045,440 this session compared to the average daily volume of the last 10 days of 854,837,090 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,702,611,670. The total market cap is 12.4B.

The current market price against USD so far is 140.531% over 52 weeks minimum price of $1,525.063 and 9.998% under 52 weeks maximum price of $4,075.764. Also, the price is 25.172% greater than 200 day average of $2,930.570 and 9.034% greater than 50 day average of $3,364.322.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.303% (or 210.9900 points) to $69,488.950 from its previous close of $69,699.940.

The WBTC had a decreased trading volume of 98,729,496 this session compared to the average daily volume of the last 10 days of 168,232,588 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 292,712,066. The total market cap is 10.6B.

The current market price against USD so far is 179.868% over 52 weeks minimum price of $24,829.190 and 5.465% under 52 weeks maximum price of $73,505.734. Also, the price is 25.017% greater than 200 day average of $55,583.530 and 5.586% greater than 50 day average of $65,812.734.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.763% (or 0.0009 points) to $0.117 from its previous close of $0.117.

The WTRX had a decreased trading volume of 980,459 this session compared to the average daily volume of the last 10 days of 1,069,351 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,480,131. The total market cap is 10.3B.

The current market price against USD so far is 71.077% over 52 weeks minimum price of $0.069 and 18.318% under 52 weeks maximum price of $0.144. Also, the price is 0.292% greater than 200 day average of $0.117 and -1.022% less than 50 day average of $0.119.

TRON USD (CCC:TRX-USD) had an increased price of 0.556% (or 0.0007 points) to $0.118 from its previous close of $0.117.

The TRX had an increased trading volume of 357,308,544 this session compared to the average daily volume of the last 10 days of 281,132,900 and it had an increased trading volume compared to the average daily volume of the last 3 months of 333,906,152. The total market cap is 10.3B.

The current market price against USD so far is 72.284% over 52 weeks minimum price of $0.068 and 18.453% under 52 weeks maximum price of $0.144. Also, the price is 0.318% greater than 200 day average of $0.117 and -0.913% less than 50 day average of $0.119.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.218% (or 0.0142 points) to $6.509 from its previous close of $6.524.

The DOT had an increased trading volume of 220,532,736 this session compared to the average daily volume of the last 10 days of 188,983,039 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 279,614,674. The total market cap is 9.4B.

The current market price against USD so far is 80.429% over 52 weeks minimum price of $3.608 and 45.219% under 52 weeks maximum price of $11.882. Also, the price is -14.463% less than 200 day average of $7.610 and -7.497% less than 50 day average of $7.037.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.915% (or 0.4699 points) to $15.888 from its previous close of $16.358.

The LINK had a decreased trading volume of 329,765,856 this session compared to the average daily volume of the last 10 days of 357,419,257 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 469,724,826. The total market cap is 9.3B.

The current market price against USD so far is 217.055% over 52 weeks minimum price of $5.011 and 30.395% under 52 weeks maximum price of $22.825. Also, the price is -3.868% less than 200 day average of $16.527 and 1.492% greater than 50 day average of $15.654.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.