Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.716% (or 486.8300 points) to $67,756.270 from its previous close of $68,243.100.
The BTC had an increased trading volume of 36,314,800,128 this session compared to the average daily volume of the last 10 days of 27,978,127,732 and it had an increased trading volume compared to the average daily volume of the last 3 months of 32,668,011,787. The total market cap is 1,335.6B.
The current market price against USD so far is 173.242% over 52 weeks minimum price of $24,797.168 and 8.127% under 52 weeks maximum price of $73,750.070. Also, the price is 20.858% greater than 200 day average of $56,062.664 and 2.760% greater than 50 day average of $65,936.664.
Ethereum USD (CCC:ETH-USD) had a decreased price of 1.746% (or 61.6154 points) to $3,498.110 from its previous close of $3,559.725.
The ETH had an increased trading volume of 17,607,360,512 this session compared to the average daily volume of the last 10 days of 13,843,263,567 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,458,201,641. The total market cap is 420.3B.
The current market price against USD so far is 129.650% over 52 weeks minimum price of $1,523.238 and 14.519% under 52 weeks maximum price of $4,092.284. Also, the price is 18.452% greater than 200 day average of $2,953.178 and 3.295% greater than 50 day average of $3,386.538.
Tether USDt USD (CCC:USDT-USD) had an increased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.
The USDT had an increased trading volume of 70,322,618,368 this session compared to the average daily volume of the last 10 days of 61,309,740,212 and it had an increased trading volume compared to the average daily volume of the last 3 months of 66,124,985,174. The total market cap is 112.5B.
The current market price against USD so far is 0.416% over 52 weeks minimum price of $0.996 and 0.371% under 52 weeks maximum price of $1.004. Also, the price is -0.019% less than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.
BNB USD (CCC:BNB-USD) had a decreased price of 2.406% (or 14.7235 points) to $604.502 from its previous close of $619.225.
The BNB had a decreased trading volume of 2,192,824,576 this session compared to the average daily volume of the last 10 days of 2,713,410,362 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,981,736,794. The total market cap is 89.2B.
The current market price against USD so far is 196.826% over 52 weeks minimum price of $203.655 and 16.120% under 52 weeks maximum price of $720.673. Also, the price is 36.762% greater than 200 day average of $442.010 and -0.130% less than 50 day average of $605.286.
Solana USD (CCC:SOL-USD) had a decreased price of 3.693% (or 5.6280 points) to $149.564 from its previous close of $155.192.
The SOL had an increased trading volume of 2,886,673,408 this session compared to the average daily volume of the last 10 days of 2,258,973,534 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,863,687,472. The total market cap is 69.0B.
The current market price against USD so far is 952.222% over 52 weeks minimum price of $14.214 and 28.676% under 52 weeks maximum price of $209.696. Also, the price is 16.563% greater than 200 day average of $128.312 and -4.683% less than 50 day average of $156.912.
Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.766% (or 62.2759 points) to $3,496.168 from its previous close of $3,558.443.
The STETH had an increased trading volume of 74,021,592 this session compared to the average daily volume of the last 10 days of 66,666,830 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 118,697,701. The total market cap is 33.3B.
The current market price against USD so far is 129.399% over 52 weeks minimum price of $1,524.059 and 14.265% under 52 weeks maximum price of $4,077.867. Also, the price is 18.827% greater than 200 day average of $2,942.238 and 3.496% greater than 50 day average of $3,378.082.
USDC USD (CCC:USDC-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.
The USDC had an increased trading volume of 7,537,791,488 this session compared to the average daily volume of the last 10 days of 5,522,018,303 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,476,707,817. The total market cap is 32.5B.
The current market price against USD so far is 0.213% over 52 weeks minimum price of $0.998 and 0.302% under 52 weeks maximum price of $1.003. Also, the price is -0.011% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.
XRP USD (CCC:XRP-USD) had a decreased price of 1.341% (or 0.0065 points) to $0.485 from its previous close of $0.492.
The XRP had an increased trading volume of 1,265,798,912 this session compared to the average daily volume of the last 10 days of 1,242,665,737 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,511,615,438. The total market cap is 26.9B.
The current market price against USD so far is 11.848% over 52 weeks minimum price of $0.434 and 45.352% under 52 weeks maximum price of $0.888. Also, the price is -14.673% less than 200 day average of $0.568 and -6.357% less than 50 day average of $0.518.
Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.825% (or 0.0026 points) to $0.144 from its previous close of $0.146.
The DOGE had an increased trading volume of 1,290,785,536 this session compared to the average daily volume of the last 10 days of 981,429,345 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,980,310,194. The total market cap is 20.8B.
The current market price against USD so far is 149.806% over 52 weeks minimum price of $0.057 and 36.644% under 52 weeks maximum price of $0.227. Also, the price is 13.981% greater than 200 day average of $0.126 and -6.194% less than 50 day average of $0.153.
Toncoin USD (CCC:TON11419-USD) had an increased price of 1.233% (or 0.0927 points) to $7.559 from its previous close of $7.466.
The TON11419 had an increased trading volume of 557,760,512 this session compared to the average daily volume of the last 10 days of 346,368,850 and it had an increased trading volume compared to the average daily volume of the last 3 months of 315,621,288. The total market cap is 18.4B.
The current market price against USD so far is 546.753% over 52 weeks minimum price of $1.169 and 2.790% under 52 weeks maximum price of $7.776. Also, the price is 91.532% greater than 200 day average of $3.947 and 18.867% greater than 50 day average of $6.359.
Cardano USD (CCC:ADA-USD) had a decreased price of 1.813% (or 0.0079 points) to $0.430 from its previous close of $0.438.
The ADA had an increased trading volume of 487,315,776 this session compared to the average daily volume of the last 10 days of 431,938,192 and it had an increased trading volume compared to the average daily volume of the last 3 months of 486,794,569. The total market cap is 15.4B.
The current market price against USD so far is 80.936% over 52 weeks minimum price of $0.238 and 46.721% under 52 weeks maximum price of $0.807. Also, the price is -20.777% less than 200 day average of $0.543 and -5.869% less than 50 day average of $0.457.
Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.651% (or 68.1160 points) to $4,090.677 from its previous close of $4,158.793.
The WSTETH had a decreased trading volume of 24,169,956 this session compared to the average daily volume of the last 10 days of 43,138,626 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,228,271. The total market cap is 13.3B.
The current market price against USD so far is 134.596% over 52 weeks minimum price of $1,743.714 and 13.145% under 52 weeks maximum price of $4,709.772. Also, the price is 19.612% greater than 200 day average of $3,419.947 and 3.586% greater than 50 day average of $3,949.065.
Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.623% (or 0.0000 points) to $0.000 from its previous close of $0.000.
The SHIB had an increased trading volume of 776,332,608 this session compared to the average daily volume of the last 10 days of 649,176,391 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 884,143,267. The total market cap is 12.6B.
The current market price against USD so far is 206.047% over 52 weeks minimum price of $0.000 and 52.393% under 52 weeks maximum price of $0.000. Also, the price is 17.035% greater than 200 day average of $0.000 and -11.838% less than 50 day average of $0.000.
Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.165% (or 1.3575 points) to $31.914 from its previous close of $33.271.
The AVAX had an increased trading volume of 398,531,040 this session compared to the average daily volume of the last 10 days of 363,973,519 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 649,301,278. The total market cap is 12.6B.
The current market price against USD so far is 266.770% over 52 weeks minimum price of $8.701 and 51.090% under 52 weeks maximum price of $65.250. Also, the price is -17.657% less than 200 day average of $38.757 and -9.889% less than 50 day average of $35.416.
WETH USD (CCC:WETH-USD) had a decreased price of 1.729% (or 61.0650 points) to $3,501.600 from its previous close of $3,562.665.
The WETH had an increased trading volume of 1,209,761,920 this session compared to the average daily volume of the last 10 days of 911,888,761 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,658,195,741. The total market cap is 11.8B.
The current market price against USD so far is 129.604% over 52 weeks minimum price of $1,525.063 and 14.087% under 52 weeks maximum price of $4,075.764. Also, the price is 18.574% greater than 200 day average of $2,953.082 and 3.368% greater than 50 day average of $3,387.508.
Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.819% (or 556.9550 points) to $67,742.195 from its previous close of $68,299.150.
The WBTC had an increased trading volume of 246,090,608 this session compared to the average daily volume of the last 10 days of 175,466,674 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 282,768,221. The total market cap is 10.4B.
The current market price against USD so far is 172.833% over 52 weeks minimum price of $24,829.190 and 7.841% under 52 weeks maximum price of $73,505.734. Also, the price is 21.200% greater than 200 day average of $55,893.100 and 2.774% greater than 50 day average of $65,913.880.
Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.234% (or 0.0003 points) to $0.116 from its previous close of $0.117.
The WTRX had an increased trading volume of 1,281,888 this session compared to the average daily volume of the last 10 days of 1,068,512 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,463,518. The total market cap is 10.2B.
The current market price against USD so far is 69.387% over 52 weeks minimum price of $0.069 and 19.126% under 52 weeks maximum price of $0.144. Also, the price is -0.857% less than 200 day average of $0.117 and -2.218% less than 50 day average of $0.119.
TRON USD (CCC:TRX-USD) had a decreased price of 0.250% (or 0.0003 points) to $0.116 from its previous close of $0.116.
The TRX had an increased trading volume of 359,346,432 this session compared to the average daily volume of the last 10 days of 319,075,885 and it had an increased trading volume compared to the average daily volume of the last 3 months of 331,789,007. The total market cap is 10.1B.
The current market price against USD so far is 70.284% over 52 weeks minimum price of $0.068 and 19.400% under 52 weeks maximum price of $0.144. Also, the price is -0.994% less than 200 day average of $0.117 and -2.288% less than 50 day average of $0.119.
Polkadot USD (CCC:DOT-USD) had a decreased price of 4.097% (or 0.2707 points) to $6.471 from its previous close of $6.742.
The DOT had an increased trading volume of 290,893,056 this session compared to the average daily volume of the last 10 days of 225,189,410 and it had an increased trading volume compared to the average daily volume of the last 3 months of 267,755,129. The total market cap is 9.3B.
The current market price against USD so far is 79.364% over 52 weeks minimum price of $3.608 and 45.542% under 52 weeks maximum price of $11.882. Also, the price is -15.186% less than 200 day average of $7.630 and -7.457% less than 50 day average of $6.992.
Chainlink USD (CCC:LINK-USD) had a decreased price of 4.297% (or 0.6731 points) to $15.329 from its previous close of $16.002.
The LINK had an increased trading volume of 428,742,784 this session compared to the average daily volume of the last 10 days of 382,357,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 454,076,898. The total market cap is 9.0B.
The current market price against USD so far is 205.902% over 52 weeks minimum price of $5.011 and 32.843% under 52 weeks maximum price of $22.825. Also, the price is -7.341% less than 200 day average of $16.543 and -2.221% less than 50 day average of $15.677.
The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.