Bitcoin USD (CCC:BTC-USD) had an increased price of 0.418% (or 279.9140 points) to $67,027.484 from its previous close of $66,747.570.
The BTC had a decreased trading volume of 26,461,392,896 this session compared to the average daily volume of the last 10 days of 27,633,519,614 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,331,315,067. The total market cap is 1,321.2B.
The current market price against USD so far is 168.860% over 52 weeks minimum price of $24,930.297 and 9.115% under 52 weeks maximum price of $73,750.070. Also, the price is 19.247% greater than 200 day average of $56,209.050 and 1.578% greater than 50 day average of $65,986.250.
Ethereum USD (CCC:ETH-USD) had an increased price of 1.387% (or 48.4304 points) to $3,516.400 from its previous close of $3,467.970.
The ETH had an increased trading volume of 14,009,285,632 this session compared to the average daily volume of the last 10 days of 13,882,256,352 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,337,735,392. The total market cap is 422.5B.
The current market price against USD so far is 130.850% over 52 weeks minimum price of $1,523.238 and 14.072% under 52 weeks maximum price of $4,092.284. Also, the price is 18.789% greater than 200 day average of $2,960.208 and 3.633% greater than 50 day average of $3,393.127.
Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.048% (or 0.0005 points) to $0.999 from its previous close of $1.000.
The USDT had a decreased trading volume of 52,909,084,672 this session compared to the average daily volume of the last 10 days of 60,287,241,275 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,461,045,110. The total market cap is 112.5B.
The current market price against USD so far is 0.140% over 52 weeks minimum price of $0.998 and 0.442% under 52 weeks maximum price of $1.004. Also, the price is -0.090% less than 200 day average of $1.000 and -0.055% less than 50 day average of $1.000.
BNB USD (CCC:BNB-USD) had an increased price of 1.760% (or 10.6428 points) to $610.121 from its previous close of $599.479.
The BNB had a decreased trading volume of 1,762,179,200 this session compared to the average daily volume of the last 10 days of 2,661,549,488 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,950,974,510. The total market cap is 90.0B.
The current market price against USD so far is 199.585% over 52 weeks minimum price of $203.655 and 15.340% under 52 weeks maximum price of $720.673. Also, the price is 36.869% greater than 200 day average of $445.771 and 0.786% greater than 50 day average of $605.362.
Solana USD (CCC:SOL-USD) had an increased price of 0.444% (or 0.6548 points) to $147.937 from its previous close of $147.282.
The SOL had a decreased trading volume of 1,997,171,072 this session compared to the average daily volume of the last 10 days of 2,249,234,539 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,794,293,292. The total market cap is 68.3B.
The current market price against USD so far is 922.400% over 52 weeks minimum price of $14.470 and 29.452% under 52 weeks maximum price of $209.696. Also, the price is 14.893% greater than 200 day average of $128.760 and -5.715% less than 50 day average of $156.903.
Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.451% (or 50.6588 points) to $3,516.347 from its previous close of $3,465.688.
The STETH had an increased trading volume of 96,393,104 this session compared to the average daily volume of the last 10 days of 71,980,566 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 118,597,950. The total market cap is 33.5B.
The current market price against USD so far is 130.723% over 52 weeks minimum price of $1,524.059 and 13.770% under 52 weeks maximum price of $4,077.867. Also, the price is 18.929% greater than 200 day average of $2,956.688 and 3.678% greater than 50 day average of $3,391.616.
USDC USD (CCC:USDC-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.
The USDC had an increased trading volume of 5,748,232,704 this session compared to the average daily volume of the last 10 days of 5,543,176,147 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,399,318,769. The total market cap is 32.5B.
The current market price against USD so far is 0.212% over 52 weeks minimum price of $0.998 and 0.303% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.
XRP USD (CCC:XRP-USD) had an increased price of 0.183% (or 0.0009 points) to $0.478 from its previous close of $0.477.
The XRP had a decreased trading volume of 1,035,655,552 this session compared to the average daily volume of the last 10 days of 1,237,607,525 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,485,455,852. The total market cap is 26.6B.
The current market price against USD so far is 10.197% over 52 weeks minimum price of $0.434 and 46.158% under 52 weeks maximum price of $0.888. Also, the price is -15.829% less than 200 day average of $0.568 and -7.559% less than 50 day average of $0.517.
Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.007% (or 0.0014 points) to $0.142 from its previous close of $0.141.
The DOGE had a decreased trading volume of 693,345,920 this session compared to the average daily volume of the last 10 days of 967,430,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,922,533,127. The total market cap is 20.6B.
The current market price against USD so far is 147.928% over 52 weeks minimum price of $0.057 and 37.120% under 52 weeks maximum price of $0.227. Also, the price is 12.845% greater than 200 day average of $0.126 and -6.774% less than 50 day average of $0.153.
Toncoin USD (CCC:TON11419-USD) had an increased price of 3.993% (or 0.3160 points) to $8.072 from its previous close of $7.756.
The TON11419 had an increased trading volume of 565,724,416 this session compared to the average daily volume of the last 10 days of 357,703,938 and it had an increased trading volume compared to the average daily volume of the last 3 months of 318,025,699. The total market cap is 19.6B.
The current market price against USD so far is 590.637% over 52 weeks minimum price of $1.169 and 0.125% under 52 weeks maximum price of $8.082. Also, the price is 103.148% greater than 200 day average of $3.973 and 26.059% greater than 50 day average of $6.403.
Cardano USD (CCC:ADA-USD) had an increased price of 0.369% (or 0.0016 points) to $0.423 from its previous close of $0.421.
The ADA had a decreased trading volume of 325,945,376 this session compared to the average daily volume of the last 10 days of 438,801,051 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 473,302,587. The total market cap is 15.1B.
The current market price against USD so far is 77.899% over 52 weeks minimum price of $0.238 and 47.616% under 52 weeks maximum price of $0.807. Also, the price is -22.131% less than 200 day average of $0.543 and -7.231% less than 50 day average of $0.456.
Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.306% (or 53.3254 points) to $4,109.736 from its previous close of $4,056.411.
The WSTETH had a decreased trading volume of 34,920,516 this session compared to the average daily volume of the last 10 days of 41,092,384 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,044,306. The total market cap is 13.4B.
The current market price against USD so far is 135.689% over 52 weeks minimum price of $1,743.714 and 12.740% under 52 weeks maximum price of $4,709.772. Also, the price is 19.874% greater than 200 day average of $3,428.383 and 3.853% greater than 50 day average of $3,957.260.
Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.704% (or 0.0000 points) to $0.000 from its previous close of $0.000.
The SHIB had a decreased trading volume of 336,425,248 this session compared to the average daily volume of the last 10 days of 638,631,063 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 857,194,285. The total market cap is 12.8B.
The current market price against USD so far is 210.820% over 52 weeks minimum price of $0.000 and 51.650% under 52 weeks maximum price of $0.000. Also, the price is 18.440% greater than 200 day average of $0.000 and -10.093% less than 50 day average of $0.000.
Avalanche USD (CCC:AVAX-USD) had an increased price of 2.853% (or 0.8967 points) to $31.878 from its previous close of $30.981.
The AVAX had a decreased trading volume of 294,375,200 this session compared to the average daily volume of the last 10 days of 356,028,565 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 632,023,486. The total market cap is 12.5B.
The current market price against USD so far is 266.361% over 52 weeks minimum price of $8.701 and 51.145% under 52 weeks maximum price of $65.250. Also, the price is -17.854% less than 200 day average of $38.807 and -9.715% less than 50 day average of $35.308.
WETH USD (CCC:WETH-USD) had an increased price of 1.206% (or 42.1473 points) to $3,514.635 from its previous close of $3,472.488.
The WETH had a decreased trading volume of 842,658,112 this session compared to the average daily volume of the last 10 days of 911,502,416 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,640,235,801. The total market cap is 11.9B.
The current market price against USD so far is 130.458% over 52 weeks minimum price of $1,525.063 and 13.767% under 52 weeks maximum price of $4,075.764. Also, the price is 18.733% greater than 200 day average of $2,960.118 and 3.546% greater than 50 day average of $3,394.285.
Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.335% (or 223.9400 points) to $67,027.150 from its previous close of $66,803.210.
The WBTC had a decreased trading volume of 167,117,392 this session compared to the average daily volume of the last 10 days of 185,677,567 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 279,783,759. The total market cap is 10.3B.
The current market price against USD so far is 168.129% over 52 weeks minimum price of $24,998.080 and 8.814% under 52 weeks maximum price of $73,505.734. Also, the price is 19.593% greater than 200 day average of $56,045.816 and 1.630% greater than 50 day average of $65,952.030.
Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.462% (or 0.0005 points) to $0.116 from its previous close of $0.117.
The WTRX had a decreased trading volume of 852,675 this session compared to the average daily volume of the last 10 days of 1,109,318 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,456,245. The total market cap is 10.2B.
The current market price against USD so far is 69.200% over 52 weeks minimum price of $0.069 and 19.215% under 52 weeks maximum price of $0.144. Also, the price is -1.004% less than 200 day average of $0.117 and -2.379% less than 50 day average of $0.119.
TRON USD (CCC:TRX-USD) had a decreased price of 0.637% (or 0.0007 points) to $0.116 from its previous close of $0.117.
The TRX had a decreased trading volume of 260,375,904 this session compared to the average daily volume of the last 10 days of 318,959,856 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 329,714,832. The total market cap is 10.1B.
The current market price against USD so far is 70.240% over 52 weeks minimum price of $0.068 and 19.420% under 52 weeks maximum price of $0.144. Also, the price is -1.058% less than 200 day average of $0.117 and -2.373% less than 50 day average of $0.119.
Polkadot USD (CCC:DOT-USD) had an increased price of 0.708% (or 0.0452 points) to $6.405 from its previous close of $6.360.
The DOT had a decreased trading volume of 175,926,416 this session compared to the average daily volume of the last 10 days of 222,629,266 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 259,216,767. The total market cap is 9.2B.
The current market price against USD so far is 77.529% over 52 weeks minimum price of $3.608 and 46.099% under 52 weeks maximum price of $11.882. Also, the price is -16.111% less than 200 day average of $7.635 and -8.254% less than 50 day average of $6.981.
Chainlink USD (CCC:LINK-USD) had an increased price of 1.885% (or 0.2880 points) to $15.423 from its previous close of $15.135.
The LINK had a decreased trading volume of 301,218,336 this session compared to the average daily volume of the last 10 days of 374,972,280 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 443,953,059. The total market cap is 9.1B.
The current market price against USD so far is 207.791% over 52 weeks minimum price of $5.011 and 32.429% under 52 weeks maximum price of $22.825. Also, the price is -6.779% less than 200 day average of $16.545 and -1.693% less than 50 day average of $15.689.
The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.