The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-17 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.286% (or 851.3460 points) to $65,785.170 from its previous close of $66,636.516.

The BTC had a decreased trading volume of 19,406,819,328 this session compared to the average daily volume of the last 10 days of 23,995,786,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,066,774,124. The total market cap is 1,296.9B.

The current market price against USD so far is 163.876% over 52 weeks minimum price of $24,930.297 and 10.800% under 52 weeks maximum price of $73,750.070. Also, the price is 16.149% greater than 200 day average of $56,638.540 and -0.521% less than 50 day average of $66,129.950.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.847% (or 101.6935 points) to $3,520.690 from its previous close of $3,622.384.

The ETH had an increased trading volume of 14,395,047,936 this session compared to the average daily volume of the last 10 days of 13,481,037,177 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,950,507,121. The total market cap is 423.0B.

The current market price against USD so far is 131.132% over 52 weeks minimum price of $1,523.238 and 13.968% under 52 weeks maximum price of $4,092.284. Also, the price is 18.025% greater than 200 day average of $2,983.006 and 3.074% greater than 50 day average of $3,415.678.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $0.999.

The USDT had a decreased trading volume of 44,990,115,840 this session compared to the average daily volume of the last 10 days of 53,686,388,873 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,123,417,024. The total market cap is 112.5B.

The current market price against USD so far is 0.172% over 52 weeks minimum price of $0.998 and 0.410% under 52 weeks maximum price of $1.004. Also, the price is -0.056% less than 200 day average of $1.000 and -0.021% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.924% (or 11.6246 points) to $598.449 from its previous close of $610.074.

The BNB had a decreased trading volume of 1,563,918,976 this session compared to the average daily volume of the last 10 days of 2,144,815,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,856,850,017. The total market cap is 88.3B.

The current market price against USD so far is 193.854% over 52 weeks minimum price of $203.655 and 16.960% under 52 weeks maximum price of $720.673. Also, the price is 32.560% greater than 200 day average of $451.454 and -1.186% less than 50 day average of $605.634.

Solana USD (CCC:SOL-USD) had a decreased price of 5.058% (or 7.4559 points) to $143.681 from its previous close of $151.137.

The SOL had a decreased trading volume of 1,710,514,944 this session compared to the average daily volume of the last 10 days of 2,060,718,710 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,440,227,893. The total market cap is 66.4B.

The current market price against USD so far is 832.125% over 52 weeks minimum price of $15.414 and 31.481% under 52 weeks maximum price of $209.696. Also, the price is 10.443% greater than 200 day average of $130.096 and -8.594% less than 50 day average of $157.190.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.651% (or 94.6752 points) to $3,524.442 from its previous close of $3,619.117.

The STETH had a decreased trading volume of 69,339,568 this session compared to the average daily volume of the last 10 days of 71,034,987 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 116,050,911. The total market cap is 33.7B.

The current market price against USD so far is 131.254% over 52 weeks minimum price of $1,524.059 and 13.571% under 52 weeks maximum price of $4,077.867. Also, the price is 18.289% greater than 200 day average of $2,979.529 and 3.230% greater than 50 day average of $3,414.163.

USDC USD (CCC:USDC-USD) had an increased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,990,382,336 this session compared to the average daily volume of the last 10 days of 4,905,462,289 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,066,244,158. The total market cap is 32.5B.

The current market price against USD so far is 0.249% over 52 weeks minimum price of $0.998 and 0.266% under 52 weeks maximum price of $1.003. Also, the price is 0.024% greater than 200 day average of $1.000 and 0.028% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.764% (or 0.0087 points) to $0.498 from its previous close of $0.489.

The XRP had an increased trading volume of 1,194,173,440 this session compared to the average daily volume of the last 10 days of 1,154,550,828 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,430,091,167. The total market cap is 27.6B.

The current market price against USD so far is 14.731% over 52 weeks minimum price of $0.434 and 43.943% under 52 weeks maximum price of $0.888. Also, the price is -12.078% less than 200 day average of $0.566 and -3.323% less than 50 day average of $0.515.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.033% (or 0.0028 points) to $0.134 from its previous close of $0.137.

The DOGE had a decreased trading volume of 588,039,424 this session compared to the average daily volume of the last 10 days of 892,150,197 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,850,084,237. The total market cap is 19.4B.

The current market price against USD so far is 133.502% over 52 weeks minimum price of $0.057 and 40.779% under 52 weeks maximum price of $0.227. Also, the price is 5.576% greater than 200 day average of $0.127 and -11.754% less than 50 day average of $0.152.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.209% (or 0.1736 points) to $7.771 from its previous close of $7.944.

The TON11419 had a decreased trading volume of 324,657,600 this session compared to the average daily volume of the last 10 days of 371,221,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 328,066,157. The total market cap is 18.9B.

The current market price against USD so far is 564.863% over 52 weeks minimum price of $1.169 and 5.640% under 52 weeks maximum price of $8.235. Also, the price is 91.538% greater than 200 day average of $4.057 and 18.432% greater than 50 day average of $6.561.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.891% (or 0.0119 points) to $0.405 from its previous close of $0.416.

The ADA had a decreased trading volume of 243,125,840 this session compared to the average daily volume of the last 10 days of 424,946,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 446,609,820. The total market cap is 14.5B.

The current market price against USD so far is 70.235% over 52 weeks minimum price of $0.238 and 49.872% under 52 weeks maximum price of $0.807. Also, the price is -25.551% less than 200 day average of $0.543 and -10.604% less than 50 day average of $0.453.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.372% (or 98.9980 points) to $4,123.652 from its previous close of $4,222.650.

The WSTETH had an increased trading volume of 34,864,212 this session compared to the average daily volume of the last 10 days of 33,456,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,543,620. The total market cap is 13.6B.

The current market price against USD so far is 136.487% over 52 weeks minimum price of $1,743.714 and 12.445% under 52 weeks maximum price of $4,709.772. Also, the price is 19.332% greater than 200 day average of $3,455.616 and 3.494% greater than 50 day average of $3,984.420.

WETH USD (CCC:WETH-USD) had a decreased price of 2.629% (or 93.8616 points) to $3,523.377 from its previous close of $3,617.239.

The WETH had a decreased trading volume of 842,089,088 this session compared to the average daily volume of the last 10 days of 860,411,644 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,581,196,654. The total market cap is 11.9B.

The current market price against USD so far is 131.032% over 52 weeks minimum price of $1,525.063 and 13.553% under 52 weeks maximum price of $4,075.764. Also, the price is 18.120% greater than 200 day average of $2,982.884 and 3.125% greater than 50 day average of $3,416.605.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 4.683% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 258,926,512 this session compared to the average daily volume of the last 10 days of 518,122,094 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 791,785,846. The total market cap is 11.8B.

The current market price against USD so far is 185.144% over 52 weeks minimum price of $0.000 and 55.644% under 52 weeks maximum price of $0.000. Also, the price is 7.544% greater than 200 day average of $0.000 and -16.555% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.854% (or 1.4237 points) to $28.619 from its previous close of $30.042.

The AVAX had a decreased trading volume of 242,872,384 this session compared to the average daily volume of the last 10 days of 332,025,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 566,774,913. The total market cap is 11.3B.

The current market price against USD so far is 228.901% over 52 weeks minimum price of $8.701 and 56.140% under 52 weeks maximum price of $65.250. Also, the price is -26.520% less than 200 day average of $38.948 and -18.294% less than 50 day average of $35.026.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.067% (or 0.0001 points) to $0.117 from its previous close of $0.117.

The WTRX had an increased trading volume of 1,210,169 this session compared to the average daily volume of the last 10 days of 971,816 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,428,364. The total market cap is 10.2B.

The current market price against USD so far is 70.085% over 52 weeks minimum price of $0.069 and 18.792% under 52 weeks maximum price of $0.144. Also, the price is -0.656% less than 200 day average of $0.117 and -1.724% less than 50 day average of $0.119.

TRON USD (CCC:TRX-USD) had a decreased price of 0.412% (or 0.0005 points) to $0.117 from its previous close of $0.117.

The TRX had a decreased trading volume of 294,374,336 this session compared to the average daily volume of the last 10 days of 308,922,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 322,909,925. The total market cap is 10.2B.

The current market price against USD so far is 71.166% over 52 weeks minimum price of $0.068 and 18.982% under 52 weeks maximum price of $0.144. Also, the price is -0.690% less than 200 day average of $0.118 and -1.708% less than 50 day average of $0.119.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.328% (or 880.5200 points) to $65,853.550 from its previous close of $66,734.070.

The WBTC had an increased trading volume of 204,755,248 this session compared to the average daily volume of the last 10 days of 172,402,119 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 271,855,544. The total market cap is 10.1B.

The current market price against USD so far is 163.434% over 52 weeks minimum price of $24,998.080 and 10.410% under 52 weeks maximum price of $73,505.734. Also, the price is 16.597% greater than 200 day average of $56,479.790 and -0.346% less than 50 day average of $66,082.200.

Polkadot USD (CCC:DOT-USD) had a decreased price of 3.086% (or 0.1942 points) to $6.194 from its previous close of $6.388.

The DOT had a decreased trading volume of 173,969,792 this session compared to the average daily volume of the last 10 days of 217,642,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 242,530,016. The total market cap is 8.9B.

The current market price against USD so far is 71.681% over 52 weeks minimum price of $3.608 and 47.875% under 52 weeks maximum price of $11.882. Also, the price is -19.042% less than 200 day average of $7.651 and -10.856% less than 50 day average of $6.948.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.321% (or 0.7840 points) to $14.342 from its previous close of $15.126.

The LINK had a decreased trading volume of 264,875,104 this session compared to the average daily volume of the last 10 days of 343,896,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 428,359,744. The total market cap is 8.4B.

The current market price against USD so far is 186.210% over 52 weeks minimum price of $5.011 and 37.166% under 52 weeks maximum price of $22.825. Also, the price is -13.354% less than 200 day average of $16.552 and -8.748% less than 50 day average of $15.717.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.