The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-17 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.287% (or 190.7460 points) to $66,445.770 from its previous close of $66,636.516.

The BTC had an increased trading volume of 30,010,701,824 this session compared to the average daily volume of the last 10 days of 23,995,786,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,066,774,124. The total market cap is 1,309.9B.

The current market price against USD so far is 166.526% over 52 weeks minimum price of $24,930.297 and 9.904% under 52 weeks maximum price of $73,750.070. Also, the price is 17.315% greater than 200 day average of $56,638.540 and 0.478% greater than 50 day average of $66,129.950.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.183% (or 113.4809 points) to $3,508.903 from its previous close of $3,622.384.

The ETH had an increased trading volume of 17,820,954,624 this session compared to the average daily volume of the last 10 days of 13,481,037,177 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,950,507,121. The total market cap is 421.6B.

The current market price against USD so far is 130.358% over 52 weeks minimum price of $1,523.238 and 14.256% under 52 weeks maximum price of $4,092.284. Also, the price is 17.630% greater than 200 day average of $2,983.006 and 2.729% greater than 50 day average of $3,415.678.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $0.999.

The USDT had an increased trading volume of 60,712,685,568 this session compared to the average daily volume of the last 10 days of 53,686,388,873 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,123,417,024. The total market cap is 112.5B.

The current market price against USD so far is 0.185% over 52 weeks minimum price of $0.998 and 0.397% under 52 weeks maximum price of $1.004. Also, the price is -0.043% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.986% (or 5.9888 points) to $604.085 from its previous close of $610.074.

The BNB had a decreased trading volume of 1,796,271,872 this session compared to the average daily volume of the last 10 days of 2,144,815,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,856,850,017. The total market cap is 89.2B.

The current market price against USD so far is 196.621% over 52 weeks minimum price of $203.655 and 16.178% under 52 weeks maximum price of $720.673. Also, the price is 33.809% greater than 200 day average of $451.454 and -0.256% less than 50 day average of $605.634.

Solana USD (CCC:SOL-USD) had a decreased price of 5.392% (or 7.9357 points) to $143.202 from its previous close of $151.137.

The SOL had an increased trading volume of 2,247,116,288 this session compared to the average daily volume of the last 10 days of 2,060,718,710 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,440,227,893. The total market cap is 66.1B.

The current market price against USD so far is 829.013% over 52 weeks minimum price of $15.414 and 31.710% under 52 weeks maximum price of $209.696. Also, the price is 10.074% greater than 200 day average of $130.096 and -8.899% less than 50 day average of $157.190.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.098% (or 110.4094 points) to $3,508.708 from its previous close of $3,619.117.

The STETH had an increased trading volume of 92,427,144 this session compared to the average daily volume of the last 10 days of 71,034,987 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 116,050,911. The total market cap is 33.5B.

The current market price against USD so far is 130.221% over 52 weeks minimum price of $1,524.059 and 13.957% under 52 weeks maximum price of $4,077.867. Also, the price is 17.760% greater than 200 day average of $2,979.529 and 2.769% greater than 50 day average of $3,414.163.

USDC USD (CCC:USDC-USD) had an increased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,842,749,440 this session compared to the average daily volume of the last 10 days of 4,905,462,289 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,066,244,158. The total market cap is 32.5B.

The current market price against USD so far is 0.234% over 52 weeks minimum price of $0.998 and 0.281% under 52 weeks maximum price of $1.003. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.014% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 3.165% (or 0.0157 points) to $0.505 from its previous close of $0.489.

The XRP had an increased trading volume of 2,026,527,232 this session compared to the average daily volume of the last 10 days of 1,154,550,828 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,430,091,167. The total market cap is 28.0B.

The current market price against USD so far is 16.351% over 52 weeks minimum price of $0.434 and 43.152% under 52 weeks maximum price of $0.888. Also, the price is -10.837% less than 200 day average of $0.566 and -1.958% less than 50 day average of $0.515.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 3.175% (or 0.2483 points) to $7.696 from its previous close of $7.944.

The TON11419 had an increased trading volume of 385,600,608 this session compared to the average daily volume of the last 10 days of 371,221,025 and it had an increased trading volume compared to the average daily volume of the last 3 months of 328,066,157. The total market cap is 18.8B.

The current market price against USD so far is 558.476% over 52 weeks minimum price of $1.169 and 6.546% under 52 weeks maximum price of $8.235. Also, the price is 89.697% greater than 200 day average of $4.057 and 17.294% greater than 50 day average of $6.561.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.093% (or 0.0081 points) to $0.129 from its previous close of $0.137.

The DOGE had an increased trading volume of 958,949,504 this session compared to the average daily volume of the last 10 days of 892,150,197 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,850,084,237. The total market cap is 18.7B.

The current market price against USD so far is 124.206% over 52 weeks minimum price of $0.057 and 43.136% under 52 weeks maximum price of $0.227. Also, the price is 1.373% greater than 200 day average of $0.127 and -15.267% less than 50 day average of $0.152.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.502% (or 0.0143 points) to $0.402 from its previous close of $0.416.

The ADA had a decreased trading volume of 384,989,984 this session compared to the average daily volume of the last 10 days of 424,946,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 446,609,820. The total market cap is 14.4B.

The current market price against USD so far is 69.197% over 52 weeks minimum price of $0.238 and 50.178% under 52 weeks maximum price of $0.807. Also, the price is -26.005% less than 200 day average of $0.543 and -11.148% less than 50 day average of $0.453.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.389% (or 99.6980 points) to $4,122.952 from its previous close of $4,222.650.

The WSTETH had an increased trading volume of 48,409,000 this session compared to the average daily volume of the last 10 days of 33,456,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,543,620. The total market cap is 13.6B.

The current market price against USD so far is 136.447% over 52 weeks minimum price of $1,743.714 and 12.460% under 52 weeks maximum price of $4,709.772. Also, the price is 19.312% greater than 200 day average of $3,455.616 and 3.477% greater than 50 day average of $3,984.420.

WETH USD (CCC:WETH-USD) had a decreased price of 2.890% (or 103.0459 points) to $3,514.193 from its previous close of $3,617.239.

The WETH had an increased trading volume of 1,144,858,368 this session compared to the average daily volume of the last 10 days of 860,411,644 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,581,196,654. The total market cap is 11.9B.

The current market price against USD so far is 130.429% over 52 weeks minimum price of $1,525.063 and 13.778% under 52 weeks maximum price of $4,075.764. Also, the price is 17.812% greater than 200 day average of $2,982.884 and 2.856% greater than 50 day average of $3,416.605.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 8.134% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 429,442,464 this session compared to the average daily volume of the last 10 days of 518,122,094 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 791,785,846. The total market cap is 11.4B.

The current market price against USD so far is 175.461% over 52 weeks minimum price of $0.000 and 57.151% under 52 weeks maximum price of $0.000. Also, the price is 3.892% greater than 200 day average of $0.000 and -19.389% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 5.289% (or 1.5481 points) to $28.494 from its previous close of $30.042.

The AVAX had a decreased trading volume of 322,512,384 this session compared to the average daily volume of the last 10 days of 332,025,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 566,774,913. The total market cap is 11.2B.

The current market price against USD so far is 227.472% over 52 weeks minimum price of $8.701 and 56.331% under 52 weeks maximum price of $65.250. Also, the price is -26.840% less than 200 day average of $38.948 and -18.649% less than 50 day average of $35.026.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.305% (or 0.0004 points) to $0.117 from its previous close of $0.117.

The WTRX had an increased trading volume of 1,662,076 this session compared to the average daily volume of the last 10 days of 971,816 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,428,364. The total market cap is 10.2B.

The current market price against USD so far is 70.718% over 52 weeks minimum price of $0.069 and 18.490% under 52 weeks maximum price of $0.144. Also, the price is -0.286% less than 200 day average of $0.117 and -1.358% less than 50 day average of $0.119.

TRON USD (CCC:TRX-USD) had a decreased price of 0.388% (or 0.0005 points) to $0.117 from its previous close of $0.117.

The TRX had an increased trading volume of 323,468,000 this session compared to the average daily volume of the last 10 days of 308,922,557 and it had an increased trading volume compared to the average daily volume of the last 3 months of 322,909,925. The total market cap is 10.2B.

The current market price against USD so far is 71.208% over 52 weeks minimum price of $0.068 and 18.962% under 52 weeks maximum price of $0.144. Also, the price is -0.665% less than 200 day average of $0.118 and -1.683% less than 50 day average of $0.119.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.452% (or 301.2200 points) to $66,432.850 from its previous close of $66,734.070.

The WBTC had an increased trading volume of 280,790,816 this session compared to the average daily volume of the last 10 days of 172,732,061 and it had an increased trading volume compared to the average daily volume of the last 3 months of 270,552,442. The total market cap is 10.2B.

The current market price against USD so far is 165.752% over 52 weeks minimum price of $24,998.080 and 9.622% under 52 weeks maximum price of $73,505.734. Also, the price is 17.321% greater than 200 day average of $56,624.668 and 0.430% greater than 50 day average of $66,148.480.

Polkadot USD (CCC:DOT-USD) had a decreased price of 5.125% (or 0.3192 points) to $6.069 from its previous close of $6.388.

The DOT had a decreased trading volume of 185,329,648 this session compared to the average daily volume of the last 10 days of 217,642,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 242,530,016. The total market cap is 8.7B.

The current market price against USD so far is 68.215% over 52 weeks minimum price of $3.608 and 48.927% under 52 weeks maximum price of $11.882. Also, the price is -20.677% less than 200 day average of $7.651 and -12.655% less than 50 day average of $6.948.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.923% (or 0.5819 points) to $14.544 from its previous close of $15.126.

The LINK had an increased trading volume of 347,391,776 this session compared to the average daily volume of the last 10 days of 343,896,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 428,359,744. The total market cap is 8.5B.

The current market price against USD so far is 190.241% over 52 weeks minimum price of $5.011 and 36.281% under 52 weeks maximum price of $22.825. Also, the price is -12.134% less than 200 day average of $16.552 and -7.462% less than 50 day average of $15.717.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.