The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-18 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.659% (or 1,093.7300 points) to $65,397.250 from its previous close of $66,490.980.

The BTC had an increased trading volume of 35,624,505,344 this session compared to the average daily volume of the last 10 days of 23,377,584,045 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,855,178,245. The total market cap is 1,289.2B.

The current market price against USD so far is 162.320% over 52 weeks minimum price of $24,930.297 and 11.326% under 52 weeks maximum price of $73,750.070. Also, the price is 15.172% greater than 200 day average of $56,782.426 and -1.209% less than 50 day average of $66,197.490.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.746% (or 95.0969 points) to $3,415.468 from its previous close of $3,510.565.

The ETH had an increased trading volume of 19,425,120,256 this session compared to the average daily volume of the last 10 days of 13,442,894,258 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,913,986,646. The total market cap is 417.6B.

The current market price against USD so far is 124.224% over 52 weeks minimum price of $1,523.238 and 16.539% under 52 weeks maximum price of $4,092.284. Also, the price is 14.218% greater than 200 day average of $2,990.300 and -0.151% less than 50 day average of $3,420.650.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 72,466,522,112 this session compared to the average daily volume of the last 10 days of 51,384,968,981 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,709,559,775. The total market cap is 112.5B.

The current market price against USD so far is 0.198% over 52 weeks minimum price of $0.998 and 0.385% under 52 weeks maximum price of $1.004. Also, the price is -0.031% less than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 3.384% (or 20.1128 points) to $584.220 from its previous close of $604.333.

The BNB had an increased trading volume of 2,118,993,536 this session compared to the average daily volume of the last 10 days of 2,025,875,196 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,832,841,685. The total market cap is 86.2B.

The current market price against USD so far is 186.867% over 52 weeks minimum price of $203.655 and 18.934% under 52 weeks maximum price of $720.673. Also, the price is 28.871% greater than 200 day average of $453.338 and -3.550% less than 50 day average of $605.722.

Solana USD (CCC:SOL-USD) had a decreased price of 4.335% (or 6.0805 points) to $137.234 from its previous close of $143.315.

The SOL had an increased trading volume of 3,461,785,344 this session compared to the average daily volume of the last 10 days of 1,955,342,976 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,342,503,968. The total market cap is 63.4B.

The current market price against USD so far is 771.462% over 52 weeks minimum price of $15.748 and 34.556% under 52 weeks maximum price of $209.696. Also, the price is 5.147% greater than 200 day average of $130.516 and -12.756% less than 50 day average of $157.300.

USDC USD (CCC:USDC-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 6,717,888,000 this session compared to the average daily volume of the last 10 days of 4,736,931,564 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,989,787,268. The total market cap is 32.6B.

The current market price against USD so far is 0.216% over 52 weeks minimum price of $0.998 and 0.299% under 52 weeks maximum price of $1.003. Also, the price is -0.009% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.044% (or 105.2424 points) to $3,405.213 from its previous close of $3,510.456.

The STETH had an increased trading volume of 112,421,136 this session compared to the average daily volume of the last 10 days of 72,449,419 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 115,837,887. The total market cap is 32.6B.

The current market price against USD so far is 123.431% over 52 weeks minimum price of $1,524.059 and 16.495% under 52 weeks maximum price of $4,077.867. Also, the price is 14.007% greater than 200 day average of $2,986.854 and -0.407% less than 50 day average of $3,419.131.

XRP USD (CCC:XRP-USD) had a decreased price of 1.810% (or 0.0091 points) to $0.496 from its previous close of $0.505.

The XRP had an increased trading volume of 2,426,446,336 this session compared to the average daily volume of the last 10 days of 1,111,137,157 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,421,974,430. The total market cap is 27.6B.

The current market price against USD so far is 14.379% over 52 weeks minimum price of $0.434 and 44.115% under 52 weeks maximum price of $0.888. Also, the price is -12.269% less than 200 day average of $0.565 and -3.600% less than 50 day average of $0.515.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 6.901% (or 0.5134 points) to $7.183 from its previous close of $7.696.

The TON11419 had an increased trading volume of 438,075,616 this session compared to the average daily volume of the last 10 days of 359,435,576 and it had an increased trading volume compared to the average daily volume of the last 3 months of 330,606,093. The total market cap is 17.5B.

The current market price against USD so far is 514.580% over 52 weeks minimum price of $1.169 and 12.776% under 52 weeks maximum price of $8.235. Also, the price is 75.901% greater than 200 day average of $4.083 and 8.721% greater than 50 day average of $6.607.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.708% (or 0.0084 points) to $0.121 from its previous close of $0.129.

The DOGE had an increased trading volume of 1,436,049,536 this session compared to the average daily volume of the last 10 days of 830,038,036 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,842,424,639. The total market cap is 17.4B.

The current market price against USD so far is 109.694% over 52 weeks minimum price of $0.057 and 46.817% under 52 weeks maximum price of $0.227. Also, the price is -5.358% less than 200 day average of $0.127 and -20.566% less than 50 day average of $0.152.

Cardano USD (CCC:ADA-USD) had a decreased price of 6.917% (or 0.0269 points) to $0.375 from its previous close of $0.402.

The ADA had an increased trading volume of 582,665,344 this session compared to the average daily volume of the last 10 days of 377,086,683 and it had an increased trading volume compared to the average daily volume of the last 3 months of 442,024,258. The total market cap is 13.4B.

The current market price against USD so far is 57.755% over 52 weeks minimum price of $0.238 and 53.547% under 52 weeks maximum price of $0.807. Also, the price is -31.025% less than 200 day average of $0.543 and -16.941% less than 50 day average of $0.451.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.106% (or 126.0930 points) to $3,997.168 from its previous close of $4,123.261.

The WSTETH had an increased trading volume of 38,684,256 this session compared to the average daily volume of the last 10 days of 34,166,579 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,417,780. The total market cap is 13.2B.

The current market price against USD so far is 129.233% over 52 weeks minimum price of $1,743.714 and 15.130% under 52 weeks maximum price of $4,709.772. Also, the price is 15.376% greater than 200 day average of $3,464.470 and 0.168% greater than 50 day average of $3,990.454.

WETH USD (CCC:WETH-USD) had a decreased price of 2.743% (or 95.0794 points) to $3,419.340 from its previous close of $3,514.419.

The WETH had an increased trading volume of 1,333,221,632 this session compared to the average daily volume of the last 10 days of 863,845,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,570,693,675. The total market cap is 11.5B.

The current market price against USD so far is 124.210% over 52 weeks minimum price of $1,525.063 and 16.106% under 52 weeks maximum price of $4,075.764. Also, the price is 14.352% greater than 200 day average of $2,990.200 and -0.057% less than 50 day average of $3,421.275.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 7.649% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 593,680,192 this session compared to the average daily volume of the last 10 days of 481,245,756 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 779,184,672. The total market cap is 10.6B.

The current market price against USD so far is 155.841% over 52 weeks minimum price of $0.000 and 60.203% under 52 weeks maximum price of $0.000. Also, the price is -3.793% less than 200 day average of $0.000 and -24.816% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 8.849% (or 2.4132 points) to $26.063 from its previous close of $28.476.

The AVAX had an increased trading volume of 436,658,656 this session compared to the average daily volume of the last 10 days of 300,328,602 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 536,175,420. The total market cap is 10.3B.

The current market price against USD so far is 199.530% over 52 weeks minimum price of $8.701 and 60.057% under 52 weeks maximum price of $65.250. Also, the price is -33.143% less than 200 day average of $38.983 and -25.357% less than 50 day average of $34.917.

TRON USD (CCC:TRX-USD) had a decreased price of 1.420% (or 0.0016 points) to $0.115 from its previous close of $0.117.

The TRX had an increased trading volume of 346,440,320 this session compared to the average daily volume of the last 10 days of 301,456,042 and it had an increased trading volume compared to the average daily volume of the last 3 months of 322,607,313. The total market cap is 10.0B.

The current market price against USD so far is 68.791% over 52 weeks minimum price of $0.068 and 20.106% under 52 weeks maximum price of $0.144. Also, the price is -2.123% less than 200 day average of $0.118 and -2.997% less than 50 day average of $0.119.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.009% (or 0.0023 points) to $0.115 from its previous close of $0.117.

The WTRX had an increased trading volume of 2,407,776 this session compared to the average daily volume of the last 10 days of 974,924 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,423,686. The total market cap is 10.0B.

The current market price against USD so far is 67.341% over 52 weeks minimum price of $0.069 and 20.102% under 52 weeks maximum price of $0.144. Also, the price is -2.323% less than 200 day average of $0.118 and -3.245% less than 50 day average of $0.119.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.814% (or 1,194.5820 points) to $65,245.258 from its previous close of $66,439.840.

The WBTC had an increased trading volume of 312,845,056 this session compared to the average daily volume of the last 10 days of 176,806,378 and it had an increased trading volume compared to the average daily volume of the last 3 months of 270,335,411. The total market cap is 10.0B.

The current market price against USD so far is 161.001% over 52 weeks minimum price of $24,998.080 and 11.238% under 52 weeks maximum price of $73,505.734. Also, the price is 14.933% greater than 200 day average of $56,768.300 and -1.466% less than 50 day average of $66,216.280.

Polkadot USD (CCC:DOT-USD) had a decreased price of 3.369% (or 0.2012 points) to $5.871 from its previous close of $6.073.

The DOT had an increased trading volume of 287,224,768 this session compared to the average daily volume of the last 10 days of 199,820,683 and it had an increased trading volume compared to the average daily volume of the last 3 months of 239,492,588. The total market cap is 8.4B.

The current market price against USD so far is 62.744% over 52 weeks minimum price of $3.608 and 50.588% under 52 weeks maximum price of $11.882. Also, the price is -23.287% less than 200 day average of $7.654 and -15.337% less than 50 day average of $6.935.

Chainlink USD (CCC:LINK-USD) had a decreased price of 7.012% (or 0.9846 points) to $13.549 from its previous close of $14.534.

The LINK had an increased trading volume of 465,819,680 this session compared to the average daily volume of the last 10 days of 321,788,154 and it had an increased trading volume compared to the average daily volume of the last 3 months of 424,167,905. The total market cap is 8.0B.

The current market price against USD so far is 170.387% over 52 weeks minimum price of $5.011 and 40.640% under 52 weeks maximum price of $22.825. Also, the price is -18.147% less than 200 day average of $16.553 and -13.872% less than 50 day average of $15.731.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.