The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-19 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.027% (or 17.4570 points) to $65,129.203 from its previous close of $65,146.660.

The BTC had an increased trading volume of 34,108,121,088 this session compared to the average daily volume of the last 10 days of 25,899,494,054 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,473,479,796. The total market cap is 1,284.0B.

The current market price against USD so far is 161.245% over 52 weeks minimum price of $24,930.297 and 11.689% under 52 weeks maximum price of $73,750.070. Also, the price is 14.433% greater than 200 day average of $56,914.688 and -1.652% less than 50 day average of $66,223.484.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.311% (or 45.9546 points) to $3,528.305 from its previous close of $3,482.351.

The ETH had an increased trading volume of 19,620,329,472 this session compared to the average daily volume of the last 10 days of 14,635,536,523 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,769,542,006. The total market cap is 431.4B.

The current market price against USD so far is 131.632% over 52 weeks minimum price of $1,523.238 and 13.782% under 52 weeks maximum price of $4,092.284. Also, the price is 17.717% greater than 200 day average of $2,997.283 and 2.986% greater than 50 day average of $3,426.015.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 66,604,253,184 this session compared to the average daily volume of the last 10 days of 54,989,130,439 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,062,466,430. The total market cap is 112.6B.

The current market price against USD so far is 0.179% over 52 weeks minimum price of $0.998 and 0.403% under 52 weeks maximum price of $1.004. Also, the price is -0.049% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.274% (or 7.5454 points) to $596.130 from its previous close of $588.585.

The BNB had a decreased trading volume of 1,994,295,936 this session compared to the average daily volume of the last 10 days of 2,055,804,131 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,809,970,717. The total market cap is 88.0B.

The current market price against USD so far is 192.715% over 52 weeks minimum price of $203.655 and 17.281% under 52 weeks maximum price of $720.673. Also, the price is 30.978% greater than 200 day average of $455.139 and -1.570% less than 50 day average of $605.639.

Solana USD (CCC:SOL-USD) had an increased price of 0.080% (or 0.1106 points) to $137.590 from its previous close of $137.480.

The SOL had an increased trading volume of 3,024,203,264 this session compared to the average daily volume of the last 10 days of 2,187,770,393 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,258,854,716. The total market cap is 63.6B.

The current market price against USD so far is 773.724% over 52 weeks minimum price of $15.748 and 34.386% under 52 weeks maximum price of $209.696. Also, the price is 5.107% greater than 200 day average of $130.905 and -12.527% less than 50 day average of $157.294.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.300% (or 45.5762 points) to $3,528.408 from its previous close of $3,482.832.

The STETH had an increased trading volume of 104,653,144 this session compared to the average daily volume of the last 10 days of 81,526,362 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 113,844,933. The total market cap is 33.7B.

The current market price against USD so far is 131.514% over 52 weeks minimum price of $1,524.059 and 13.474% under 52 weeks maximum price of $4,077.867. Also, the price is 17.855% greater than 200 day average of $2,993.865 and 3.033% greater than 50 day average of $3,424.529.

USDC USD (CCC:USDC-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 6,269,879,808 this session compared to the average daily volume of the last 10 days of 5,144,651,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,912,944,858. The total market cap is 32.8B.

The current market price against USD so far is 0.227% over 52 weeks minimum price of $0.998 and 0.288% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.256% (or 0.0013 points) to $0.492 from its previous close of $0.491.

The XRP had an increased trading volume of 1,348,462,720 this session compared to the average daily volume of the last 10 days of 1,231,047,734 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,404,967,078. The total market cap is 27.4B.

The current market price against USD so far is 13.507% over 52 weeks minimum price of $0.434 and 44.541% under 52 weeks maximum price of $0.888. Also, the price is -12.844% less than 200 day average of $0.565 and -4.244% less than 50 day average of $0.514.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.045% (or 0.0013 points) to $0.124 from its previous close of $0.122.

The DOGE had an increased trading volume of 923,091,264 this session compared to the average daily volume of the last 10 days of 884,146,353 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,825,583,359. The total market cap is 17.9B.

The current market price against USD so far is 115.020% over 52 weeks minimum price of $0.057 and 45.466% under 52 weeks maximum price of $0.227. Also, the price is -3.100% less than 200 day average of $0.128 and -18.320% less than 50 day average of $0.151.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 3.433% (or 0.2408 points) to $6.894 from its previous close of $7.134.

The TON11419 had an increased trading volume of 445,519,392 this session compared to the average daily volume of the last 10 days of 383,349,981 and it had an increased trading volume compared to the average daily volume of the last 3 months of 333,959,865. The total market cap is 16.8B.

The current market price against USD so far is 489.818% over 52 weeks minimum price of $1.169 and 16.290% under 52 weeks maximum price of $8.235. Also, the price is 67.845% greater than 200 day average of $4.107 and 3.767% greater than 50 day average of $6.643.

Cardano USD (CCC:ADA-USD) had an increased price of 0.309% (or 0.0012 points) to $0.385 from its previous close of $0.384.

The ADA had an increased trading volume of 408,929,120 this session compared to the average daily volume of the last 10 days of 398,006,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 436,024,923. The total market cap is 13.7B.

The current market price against USD so far is 61.915% over 52 weeks minimum price of $0.238 and 52.322% under 52 weeks maximum price of $0.807. Also, the price is -29.206% less than 200 day average of $0.543 and -14.472% less than 50 day average of $0.450.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.724% (or 70.6660 points) to $4,133.791 from its previous close of $4,063.125.

The WSTETH had an increased trading volume of 45,054,668 this session compared to the average daily volume of the last 10 days of 35,263,068 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,112,762. The total market cap is 13.6B.

The current market price against USD so far is 137.068% over 52 weeks minimum price of $1,743.714 and 12.229% under 52 weeks maximum price of $4,709.772. Also, the price is 19.033% greater than 200 day average of $3,472.798 and 3.416% greater than 50 day average of $3,997.235.

WETH USD (CCC:WETH-USD) had an increased price of 1.673% (or 58.6638 points) to $3,535.571 from its previous close of $3,476.907.

The WETH had an increased trading volume of 1,322,774,272 this session compared to the average daily volume of the last 10 days of 934,989,391 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,552,912,808. The total market cap is 11.9B.

The current market price against USD so far is 131.831% over 52 weeks minimum price of $1,525.063 and 13.254% under 52 weeks maximum price of $4,075.764. Also, the price is 17.964% greater than 200 day average of $2,997.149 and 3.178% greater than 50 day average of $3,426.673.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.696% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 466,647,328 this session compared to the average daily volume of the last 10 days of 496,964,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 764,217,256. The total market cap is 10.7B.

The current market price against USD so far is 160.291% over 52 weeks minimum price of $0.000 and 59.510% under 52 weeks maximum price of $0.000. Also, the price is -2.382% less than 200 day average of $0.000 and -23.121% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.716% (or 0.4606 points) to $27.078 from its previous close of $26.618.

The AVAX had a decreased trading volume of 293,995,328 this session compared to the average daily volume of the last 10 days of 316,917,874 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 507,668,208. The total market cap is 10.7B.

The current market price against USD so far is 211.199% over 52 weeks minimum price of $8.701 and 58.501% under 52 weeks maximum price of $65.250. Also, the price is -30.581% less than 200 day average of $39.007 and -22.059% less than 50 day average of $34.742.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.378% (or 0.0016 points) to $0.117 from its previous close of $0.115.

The WTRX had an increased trading volume of 1,527,326 this session compared to the average daily volume of the last 10 days of 1,081,183 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,202,755. The total market cap is 10.2B.

The current market price against USD so far is 66.150% over 52 weeks minimum price of $0.070 and 18.744% under 52 weeks maximum price of $0.144. Also, the price is -0.713% less than 200 day average of $0.118 and -1.534% less than 50 day average of $0.119.

TRON USD (CCC:TRX-USD) had an increased price of 0.960% (or 0.0011 points) to $0.117 from its previous close of $0.115.

The TRX had a decreased trading volume of 286,666,176 this session compared to the average daily volume of the last 10 days of 302,488,606 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 318,657,480. The total market cap is 10.2B.

The current market price against USD so far is 65.479% over 52 weeks minimum price of $0.070 and 19.165% under 52 weeks maximum price of $0.144. Also, the price is -1.021% less than 200 day average of $0.118 and -1.795% less than 50 day average of $0.119.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.013% (or 8.5830 points) to $65,173.207 from its previous close of $65,181.790.

The WBTC had an increased trading volume of 314,644,096 this session compared to the average daily volume of the last 10 days of 200,392,870 and it had an increased trading volume compared to the average daily volume of the last 3 months of 266,438,817. The total market cap is 10.0B.

The current market price against USD so far is 160.713% over 52 weeks minimum price of $24,998.080 and 11.336% under 52 weeks maximum price of $73,505.734. Also, the price is 14.538% greater than 200 day average of $56,900.910 and -1.614% less than 50 day average of $66,242.670.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.961% (or 0.1144 points) to $5.889 from its previous close of $5.775.

The DOT had an increased trading volume of 257,687,728 this session compared to the average daily volume of the last 10 days of 215,059,450 and it had an increased trading volume compared to the average daily volume of the last 3 months of 236,663,548. The total market cap is 8.5B.

The current market price against USD so far is 63.244% over 52 weeks minimum price of $3.608 and 50.437% under 52 weeks maximum price of $11.882. Also, the price is -23.067% less than 200 day average of $7.655 and -14.877% less than 50 day average of $6.919.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.774% (or 0.2500 points) to $14.217 from its previous close of $13.967.

The LINK had an increased trading volume of 400,825,952 this session compared to the average daily volume of the last 10 days of 345,755,868 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 419,796,950. The total market cap is 8.3B.

The current market price against USD so far is 170.654% over 52 weeks minimum price of $5.253 and 37.714% under 52 weeks maximum price of $22.825. Also, the price is -14.086% less than 200 day average of $16.548 and -9.614% less than 50 day average of $15.729.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.