The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.393% (or 255.5040 points) to $64,891.156 from its previous close of $65,146.660.

The BTC had a decreased trading volume of 21,115,854,848 this session compared to the average daily volume of the last 10 days of 25,899,494,054 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,473,479,796. The total market cap is 1,279.3B.

The current market price against USD so far is 160.290% over 52 weeks minimum price of $24,930.297 and 12.012% under 52 weeks maximum price of $73,750.070. Also, the price is 14.015% greater than 200 day average of $56,914.688 and -2.012% less than 50 day average of $66,223.484.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.074% (or 72.9705 points) to $3,555.321 from its previous close of $3,482.351.

The ETH had an increased trading volume of 15,287,493,632 this session compared to the average daily volume of the last 10 days of 14,635,536,523 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,769,542,006. The total market cap is 434.7B.

The current market price against USD so far is 133.406% over 52 weeks minimum price of $1,523.238 and 13.121% under 52 weeks maximum price of $4,092.284. Also, the price is 18.618% greater than 200 day average of $2,997.283 and 3.774% greater than 50 day average of $3,426.015.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.038% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 48,331,268,096 this session compared to the average daily volume of the last 10 days of 54,989,130,439 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,062,466,430. The total market cap is 112.6B.

The current market price against USD so far is 0.219% over 52 weeks minimum price of $0.998 and 0.364% under 52 weeks maximum price of $1.004. Also, the price is -0.009% less than 200 day average of $1.000 and 0.026% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.562% (or 9.2684 points) to $597.853 from its previous close of $588.585.

The BNB had a decreased trading volume of 1,787,433,600 this session compared to the average daily volume of the last 10 days of 2,055,804,131 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,809,970,717. The total market cap is 88.2B.

The current market price against USD so far is 193.561% over 52 weeks minimum price of $203.655 and 17.042% under 52 weeks maximum price of $720.673. Also, the price is 31.356% greater than 200 day average of $455.139 and -1.286% less than 50 day average of $605.639.

Solana USD (CCC:SOL-USD) had a decreased price of 1.714% (or 2.3366 points) to $135.143 from its previous close of $137.480.

The SOL had an increased trading volume of 2,238,505,984 this session compared to the average daily volume of the last 10 days of 2,187,770,393 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,258,854,716. The total market cap is 62.4B.

The current market price against USD so far is 758.184% over 52 weeks minimum price of $15.748 and 35.553% under 52 weeks maximum price of $209.696. Also, the price is 3.238% greater than 200 day average of $130.905 and -14.083% less than 50 day average of $157.294.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.961% (or 68.9682 points) to $3,551.800 from its previous close of $3,482.832.

The STETH had an increased trading volume of 83,443,192 this session compared to the average daily volume of the last 10 days of 81,526,362 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 113,844,933. The total market cap is 33.9B.

The current market price against USD so far is 133.049% over 52 weeks minimum price of $1,524.059 and 12.901% under 52 weeks maximum price of $4,077.867. Also, the price is 18.636% greater than 200 day average of $2,993.865 and 3.716% greater than 50 day average of $3,424.529.

USDC USD (CCC:USDC-USD) had an increased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,459,713,024 this session compared to the average daily volume of the last 10 days of 5,144,651,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,912,944,858. The total market cap is 32.8B.

The current market price against USD so far is 0.241% over 52 weeks minimum price of $0.998 and 0.274% under 52 weeks maximum price of $1.003. Also, the price is 0.017% greater than 200 day average of $1.000 and 0.021% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.364% (or 0.0018 points) to $0.493 from its previous close of $0.491.

The XRP had a decreased trading volume of 1,001,228,864 this session compared to the average daily volume of the last 10 days of 1,231,047,734 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,404,967,078. The total market cap is 27.4B.

The current market price against USD so far is 13.630% over 52 weeks minimum price of $0.434 and 44.481% under 52 weeks maximum price of $0.888. Also, the price is -12.750% less than 200 day average of $0.565 and -4.140% less than 50 day average of $0.514.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.145% (or 0.0002 points) to $0.122 from its previous close of $0.122.

The DOGE had a decreased trading volume of 642,254,592 this session compared to the average daily volume of the last 10 days of 884,146,353 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,825,583,359. The total market cap is 17.7B.

The current market price against USD so far is 112.476% over 52 weeks minimum price of $0.057 and 46.111% under 52 weeks maximum price of $0.227. Also, the price is -4.247% less than 200 day average of $0.128 and -19.286% less than 50 day average of $0.151.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.738% (or 0.1927 points) to $6.942 from its previous close of $7.134.

The TON11419 had a decreased trading volume of 314,663,680 this session compared to the average daily volume of the last 10 days of 383,349,981 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 333,959,865. The total market cap is 16.9B.

The current market price against USD so far is 493.929% over 52 weeks minimum price of $1.169 and 15.707% under 52 weeks maximum price of $8.235. Also, the price is 69.015% greater than 200 day average of $4.107 and 4.491% greater than 50 day average of $6.643.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.466% (or 101.4570 points) to $4,164.582 from its previous close of $4,063.125.

The WSTETH had an increased trading volume of 60,838,968 this session compared to the average daily volume of the last 10 days of 35,263,068 and it had an increased trading volume compared to the average daily volume of the last 3 months of 55,112,762. The total market cap is 13.8B.

The current market price against USD so far is 138.834% over 52 weeks minimum price of $1,743.714 and 11.576% under 52 weeks maximum price of $4,709.772. Also, the price is 19.920% greater than 200 day average of $3,472.798 and 4.187% greater than 50 day average of $3,997.235.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.077% (or 0.0003 points) to $0.383 from its previous close of $0.384.

The ADA had a decreased trading volume of 295,478,688 this session compared to the average daily volume of the last 10 days of 398,006,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 436,024,923. The total market cap is 13.7B.

The current market price against USD so far is 61.291% over 52 weeks minimum price of $0.238 and 52.506% under 52 weeks maximum price of $0.807. Also, the price is -29.479% less than 200 day average of $0.543 and -14.801% less than 50 day average of $0.450.

WETH USD (CCC:WETH-USD) had an increased price of 2.365% (or 83.2208 points) to $3,560.128 from its previous close of $3,476.907.

The WETH had an increased trading volume of 1,089,569,408 this session compared to the average daily volume of the last 10 days of 934,989,391 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,552,912,808. The total market cap is 12.0B.

The current market price against USD so far is 133.441% over 52 weeks minimum price of $1,525.063 and 12.651% under 52 weeks maximum price of $4,075.764. Also, the price is 18.784% greater than 200 day average of $2,997.149 and 3.895% greater than 50 day average of $3,426.673.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.217% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 326,324,416 this session compared to the average daily volume of the last 10 days of 496,964,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 764,217,256. The total market cap is 10.6B.

The current market price against USD so far is 157.926% over 52 weeks minimum price of $0.000 and 59.878% under 52 weeks maximum price of $0.000. Also, the price is -3.269% less than 200 day average of $0.000 and -23.819% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.844% (or 0.2257 points) to $26.843 from its previous close of $26.618.

The AVAX had a decreased trading volume of 214,911,872 this session compared to the average daily volume of the last 10 days of 316,917,874 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 507,668,208. The total market cap is 10.6B.

The current market price against USD so far is 208.500% over 52 weeks minimum price of $8.701 and 58.861% under 52 weeks maximum price of $65.250. Also, the price is -31.183% less than 200 day average of $39.007 and -22.735% less than 50 day average of $34.742.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.819% (or 0.0009 points) to $0.116 from its previous close of $0.115.

The WTRX had an increased trading volume of 1,640,862 this session compared to the average daily volume of the last 10 days of 1,081,183 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,202,755. The total market cap is 10.2B.

The current market price against USD so far is 65.225% over 52 weeks minimum price of $0.070 and 19.196% under 52 weeks maximum price of $0.144. Also, the price is -1.266% less than 200 day average of $0.118 and -2.082% less than 50 day average of $0.119.

TRON USD (CCC:TRX-USD) had an increased price of 0.321% (or 0.0004 points) to $0.116 from its previous close of $0.115.

The TRX had a decreased trading volume of 244,825,200 this session compared to the average daily volume of the last 10 days of 302,488,606 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 318,657,480. The total market cap is 10.1B.

The current market price against USD so far is 64.425% over 52 weeks minimum price of $0.070 and 19.680% under 52 weeks maximum price of $0.144. Also, the price is -1.652% less than 200 day average of $0.118 and -2.420% less than 50 day average of $0.119.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.302% (or 196.5830 points) to $64,985.207 from its previous close of $65,181.790.

The WBTC had an increased trading volume of 217,301,056 this session compared to the average daily volume of the last 10 days of 200,392,870 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 266,438,817. The total market cap is 10.0B.

The current market price against USD so far is 159.961% over 52 weeks minimum price of $24,998.080 and 11.592% under 52 weeks maximum price of $73,505.734. Also, the price is 14.208% greater than 200 day average of $56,900.910 and -1.898% less than 50 day average of $66,242.670.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.452% (or 0.3467 points) to $14.314 from its previous close of $13.967.

The LINK had a decreased trading volume of 271,081,024 this session compared to the average daily volume of the last 10 days of 345,755,868 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 419,796,950. The total market cap is 8.4B.

The current market price against USD so far is 172.494% over 52 weeks minimum price of $5.253 and 37.291% under 52 weeks maximum price of $22.825. Also, the price is -13.502% less than 200 day average of $16.548 and -9.000% less than 50 day average of $15.729.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.229% (or 0.0132 points) to $5.788 from its previous close of $5.775.

The DOT had a decreased trading volume of 169,635,488 this session compared to the average daily volume of the last 10 days of 215,059,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 236,663,548. The total market cap is 8.3B.

The current market price against USD so far is 60.440% over 52 weeks minimum price of $3.608 and 51.288% under 52 weeks maximum price of $11.882. Also, the price is -24.388% less than 200 day average of $7.655 and -16.339% less than 50 day average of $6.919.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.