The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-20 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.824% (or 1,195.5630 points) to $66,155.860 from its previous close of $64,960.297.

The BTC had a decreased trading volume of 19,788,427,264 this session compared to the average daily volume of the last 10 days of 26,656,433,555 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,971,400,556. The total market cap is 1,304.2B.

The current market price against USD so far is 165.363% over 52 weeks minimum price of $24,930.297 and 10.297% under 52 weeks maximum price of $73,750.070. Also, the price is 15.977% greater than 200 day average of $57,042.105 and -0.232% less than 50 day average of $66,309.950.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.168% (or 41.7996 points) to $3,601.147 from its previous close of $3,559.347.

The ETH had a decreased trading volume of 14,095,192,064 this session compared to the average daily volume of the last 10 days of 15,371,997,022 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,535,147,033. The total market cap is 440.3B.

The current market price against USD so far is 136.414% over 52 weeks minimum price of $1,523.238 and 12.002% under 52 weeks maximum price of $4,092.284. Also, the price is 19.868% greater than 200 day average of $3,004.251 and 4.777% greater than 50 day average of $3,436.957.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 45,494,394,880 this session compared to the average daily volume of the last 10 days of 55,971,446,514 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 61,241,566,837. The total market cap is 112.6B.

The current market price against USD so far is 0.190% over 52 weeks minimum price of $0.998 and 0.392% under 52 weeks maximum price of $1.004. Also, the price is -0.038% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.837% (or 5.0301 points) to $603.802 from its previous close of $598.772.

The BNB had a decreased trading volume of 1,719,958,912 this session compared to the average daily volume of the last 10 days of 2,049,076,207 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,794,713,044. The total market cap is 89.1B.

The current market price against USD so far is 196.482% over 52 weeks minimum price of $203.655 and 16.217% under 52 weeks maximum price of $720.673. Also, the price is 32.127% greater than 200 day average of $456.986 and -0.370% less than 50 day average of $606.045.

Solana USD (CCC:SOL-USD) had an increased price of 2.846% (or 3.9152 points) to $139.525 from its previous close of $135.610.

The SOL had an increased trading volume of 2,271,750,400 this session compared to the average daily volume of the last 10 days of 2,264,322,235 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,188,167,234. The total market cap is 64.4B.

The current market price against USD so far is 786.008% over 52 weeks minimum price of $15.748 and 33.463% under 52 weeks maximum price of $209.696. Also, the price is 6.294% greater than 200 day average of $131.263 and -11.394% less than 50 day average of $157.467.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.278% (or 45.7434 points) to $3,601.388 from its previous close of $3,555.645.

The STETH had a decreased trading volume of 56,885,236 this session compared to the average daily volume of the last 10 days of 85,604,797 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 112,499,414. The total market cap is 34.4B.

The current market price against USD so far is 136.302% over 52 weeks minimum price of $1,524.059 and 11.685% under 52 weeks maximum price of $4,077.867. Also, the price is 20.012% greater than 200 day average of $3,000.852 and 4.834% greater than 50 day average of $3,435.335.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,290,327,552 this session compared to the average daily volume of the last 10 days of 5,339,450,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,812,222,036. The total market cap is 32.8B.

The current market price against USD so far is 0.222% over 52 weeks minimum price of $0.998 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.537% (or 0.0076 points) to $0.501 from its previous close of $0.493.

The XRP had a decreased trading volume of 1,028,305,856 this session compared to the average daily volume of the last 10 days of 1,267,577,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,385,846,979. The total market cap is 27.8B.

The current market price against USD so far is 15.508% over 52 weeks minimum price of $0.434 and 43.563% under 52 weeks maximum price of $0.888. Also, the price is -11.207% less than 200 day average of $0.564 and -2.530% less than 50 day average of $0.514.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.791% (or 0.0047 points) to $0.127 from its previous close of $0.122.

The DOGE had a decreased trading volume of 651,308,096 this session compared to the average daily volume of the last 10 days of 882,763,114 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,797,581,626. The total market cap is 18.4B.

The current market price against USD so far is 121.119% over 52 weeks minimum price of $0.057 and 43.919% under 52 weeks maximum price of $0.227. Also, the price is -0.492% less than 200 day average of $0.128 and -15.881% less than 50 day average of $0.151.

Toncoin USD (CCC:TON11419-USD) had an increased price of 4.044% (or 0.2868 points) to $7.235 from its previous close of $6.949.

The TON11419 had a decreased trading volume of 250,918,704 this session compared to the average daily volume of the last 10 days of 390,134,877 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,782,041. The total market cap is 17.6B.

The current market price against USD so far is 519.069% over 52 weeks minimum price of $1.169 and 12.139% under 52 weeks maximum price of $8.235. Also, the price is 75.206% greater than 200 day average of $4.130 and 8.329% greater than 50 day average of $6.679.

Cardano USD (CCC:ADA-USD) had an increased price of 2.664% (or 0.0104 points) to $0.394 from its previous close of $0.384.

The ADA had a decreased trading volume of 263,566,848 this session compared to the average daily volume of the last 10 days of 394,356,260 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 428,590,693. The total market cap is 14.1B.

The current market price against USD so far is 65.871% over 52 weeks minimum price of $0.238 and 51.157% under 52 weeks maximum price of $0.807. Also, the price is -27.467% less than 200 day average of $0.543 and -12.159% less than 50 day average of $0.449.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.904% (or 37.8176 points) to $4,201.537 from its previous close of $4,163.719.

The WSTETH had an increased trading volume of 55,472,448 this session compared to the average daily volume of the last 10 days of 40,581,786 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,844,270. The total market cap is 13.9B.

The current market price against USD so far is 140.953% over 52 weeks minimum price of $1,743.714 and 10.791% under 52 weeks maximum price of $4,709.772. Also, the price is 20.692% greater than 200 day average of $3,481.204 and 4.759% greater than 50 day average of $4,010.666.

WETH USD (CCC:WETH-USD) had an increased price of 1.029% (or 36.8030 points) to $3,596.381 from its previous close of $3,559.578.

The WETH had a decreased trading volume of 987,925,056 this session compared to the average daily volume of the last 10 days of 989,968,067 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,523,713,871. The total market cap is 12.1B.

The current market price against USD so far is 135.818% over 52 weeks minimum price of $1,525.063 and 11.762% under 52 weeks maximum price of $4,075.764. Also, the price is 19.715% greater than 200 day average of $3,004.126 and 4.617% greater than 50 day average of $3,437.657.

Avalanche USD (CCC:AVAX-USD) had an increased price of 5.577% (or 1.5429 points) to $28.435 from its previous close of $26.892.

The AVAX had a decreased trading volume of 262,549,632 this session compared to the average daily volume of the last 10 days of 315,848,975 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 485,936,392. The total market cap is 11.2B.

The current market price against USD so far is 226.788% over 52 weeks minimum price of $8.701 and 56.422% under 52 weeks maximum price of $65.250. Also, the price is -27.147% less than 200 day average of $39.030 and -17.880% less than 50 day average of $34.626.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 3.756% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 282,040,096 this session compared to the average daily volume of the last 10 days of 483,280,026 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 747,330,308. The total market cap is 11.1B.

The current market price against USD so far is 168.360% over 52 weeks minimum price of $0.000 and 58.255% under 52 weeks maximum price of $0.000. Also, the price is 0.402% greater than 200 day average of $0.000 and -20.469% less than 50 day average of $0.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.852% (or 0.0010 points) to $0.117 from its previous close of $0.116.

The TRX had a decreased trading volume of 217,906,560 this session compared to the average daily volume of the last 10 days of 295,622,324 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 313,880,166. The total market cap is 10.2B.

The current market price against USD so far is 63.154% over 52 weeks minimum price of $0.072 and 18.973% under 52 weeks maximum price of $0.144. Also, the price is -0.839% less than 200 day average of $0.118 and -1.500% less than 50 day average of $0.119.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.219% (or 0.0003 points) to $0.116 from its previous close of $0.116.

The WTRX had an increased trading volume of 2,756,507 this session compared to the average daily volume of the last 10 days of 1,175,678 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,916,264. The total market cap is 10.2B.

The current market price against USD so far is 62.220% over 52 weeks minimum price of $0.072 and 19.041% under 52 weeks maximum price of $0.144. Also, the price is -1.130% less than 200 day average of $0.118 and -1.845% less than 50 day average of $0.119.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.910% (or 1,253.7660 points) to $66,272.750 from its previous close of $65,018.984.

The WBTC had a decreased trading volume of 164,448,416 this session compared to the average daily volume of the last 10 days of 200,392,870 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 261,746,873. The total market cap is 10.2B.

The current market price against USD so far is 165.111% over 52 weeks minimum price of $24,998.080 and 9.840% under 52 weeks maximum price of $73,505.734. Also, the price is 16.470% greater than 200 day average of $56,900.910 and 0.045% greater than 50 day average of $66,242.670.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.424% (or 0.3517 points) to $14.686 from its previous close of $14.335.

The LINK had a decreased trading volume of 262,066,144 this session compared to the average daily volume of the last 10 days of 349,923,273 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 414,192,045. The total market cap is 8.6B.

The current market price against USD so far is 165.043% over 52 weeks minimum price of $5.541 and 35.657% under 52 weeks maximum price of $22.825. Also, the price is -11.205% less than 200 day average of $16.540 and -6.772% less than 50 day average of $15.753.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.960% (or 0.1147 points) to $5.909 from its previous close of $5.794.

The DOT had a decreased trading volume of 146,537,568 this session compared to the average daily volume of the last 10 days of 212,472,161 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 232,693,161. The total market cap is 8.5B.

The current market price against USD so far is 63.786% over 52 weeks minimum price of $3.608 and 50.272% under 52 weeks maximum price of $11.882. Also, the price is -22.822% less than 200 day average of $7.656 and -14.439% less than 50 day average of $6.906.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.