The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-20 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.146% (or 94.8270 points) to $64,865.470 from its previous close of $64,960.297.

The BTC had a decreased trading volume of 25,609,230,336 this session compared to the average daily volume of the last 10 days of 26,656,433,555 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,971,400,556. The total market cap is 1,278.8B.

The current market price against USD so far is 160.187% over 52 weeks minimum price of $24,930.297 and 12.047% under 52 weeks maximum price of $73,750.070. Also, the price is 13.715% greater than 200 day average of $57,042.105 and -2.178% less than 50 day average of $66,309.950.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.333% (or 47.1304 points) to $3,512.217 from its previous close of $3,559.347.

The ETH had an increased trading volume of 16,100,962,304 this session compared to the average daily volume of the last 10 days of 15,371,997,022 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,535,147,033. The total market cap is 429.5B.

The current market price against USD so far is 130.576% over 52 weeks minimum price of $1,523.238 and 14.175% under 52 weeks maximum price of $4,092.284. Also, the price is 16.908% greater than 200 day average of $3,004.251 and 2.190% greater than 50 day average of $3,436.957.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.048% (or 0.0005 points) to $0.999 from its previous close of $1.000.

The USDT had a decreased trading volume of 53,033,492,480 this session compared to the average daily volume of the last 10 days of 55,971,446,514 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 61,241,566,837. The total market cap is 112.8B.

The current market price against USD so far is 0.152% over 52 weeks minimum price of $0.998 and 0.430% under 52 weeks maximum price of $1.004. Also, the price is -0.075% less than 200 day average of $1.000 and -0.041% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.877% (or 11.1361 points) to $587.636 from its previous close of $598.772.

The BNB had a decreased trading volume of 1,817,873,792 this session compared to the average daily volume of the last 10 days of 2,049,076,207 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,794,713,044. The total market cap is 86.7B.

The current market price against USD so far is 188.544% over 52 weeks minimum price of $203.655 and 18.460% under 52 weeks maximum price of $720.673. Also, the price is 28.589% greater than 200 day average of $456.986 and -3.038% less than 50 day average of $606.045.

Solana USD (CCC:SOL-USD) had a decreased price of 1.531% (or 2.0610 points) to $133.549 from its previous close of $135.610.

The SOL had an increased trading volume of 2,347,559,680 this session compared to the average daily volume of the last 10 days of 2,264,322,235 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,188,167,234. The total market cap is 61.7B.

The current market price against USD so far is 748.058% over 52 weeks minimum price of $15.748 and 36.313% under 52 weeks maximum price of $209.696. Also, the price is 1.741% greater than 200 day average of $131.263 and -15.190% less than 50 day average of $157.467.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.265% (or 44.6870 points) to $3,510.958 from its previous close of $3,555.645.

The STETH had a decreased trading volume of 63,988,260 this session compared to the average daily volume of the last 10 days of 85,604,797 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 112,499,414. The total market cap is 33.6B.

The current market price against USD so far is 130.369% over 52 weeks minimum price of $1,524.059 and 13.902% under 52 weeks maximum price of $4,077.867. Also, the price is 16.999% greater than 200 day average of $3,000.852 and 2.201% greater than 50 day average of $3,435.335.

USDC USD (CCC:USDC-USD) had a decreased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,216,020,992 this session compared to the average daily volume of the last 10 days of 5,339,450,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,812,222,036. The total market cap is 32.7B.

The current market price against USD so far is 0.211% over 52 weeks minimum price of $0.998 and 0.304% under 52 weeks maximum price of $1.003. Also, the price is -0.014% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.870% (or 0.0043 points) to $0.489 from its previous close of $0.493.

The XRP had a decreased trading volume of 1,106,797,184 this session compared to the average daily volume of the last 10 days of 1,267,577,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,385,846,979. The total market cap is 27.2B.

The current market price against USD so far is 12.760% over 52 weeks minimum price of $0.434 and 44.906% under 52 weeks maximum price of $0.888. Also, the price is -13.320% less than 200 day average of $0.564 and -4.849% less than 50 day average of $0.514.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.714% (or 0.0021 points) to $0.124 from its previous close of $0.122.

The DOGE had a decreased trading volume of 734,501,440 this session compared to the average daily volume of the last 10 days of 882,763,114 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,797,581,626. The total market cap is 18.0B.

The current market price against USD so far is 116.572% over 52 weeks minimum price of $0.057 and 45.072% under 52 weeks maximum price of $0.227. Also, the price is -2.538% less than 200 day average of $0.128 and -17.611% less than 50 day average of $0.151.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.988% (or 0.2108 points) to $7.159 from its previous close of $6.949.

The TON11419 had a decreased trading volume of 257,879,712 this session compared to the average daily volume of the last 10 days of 390,134,877 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,782,041. The total market cap is 17.6B.

The current market price against USD so far is 512.563% over 52 weeks minimum price of $1.169 and 13.062% under 52 weeks maximum price of $8.235. Also, the price is 73.365% greater than 200 day average of $4.130 and 7.191% greater than 50 day average of $6.679.

Cardano USD (CCC:ADA-USD) had an increased price of 0.152% (or 0.0006 points) to $0.384 from its previous close of $0.384.

The ADA had a decreased trading volume of 286,401,696 this session compared to the average daily volume of the last 10 days of 394,356,260 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 428,590,693. The total market cap is 13.7B.

The current market price against USD so far is 61.757% over 52 weeks minimum price of $0.238 and 52.369% under 52 weeks maximum price of $0.807. Also, the price is -29.266% less than 200 day average of $0.543 and -14.338% less than 50 day average of $0.449.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.194% (or 49.4030 points) to $4,114.316 from its previous close of $4,163.719.

The WSTETH had a decreased trading volume of 40,041,568 this session compared to the average daily volume of the last 10 days of 40,581,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,844,270. The total market cap is 13.6B.

The current market price against USD so far is 135.951% over 52 weeks minimum price of $1,743.714 and 12.643% under 52 weeks maximum price of $4,709.772. Also, the price is 18.187% greater than 200 day average of $3,481.204 and 2.584% greater than 50 day average of $4,010.666.

WETH USD (CCC:WETH-USD) had a decreased price of 1.220% (or 43.1576 points) to $3,516.420 from its previous close of $3,559.578.

The WETH had a decreased trading volume of 985,486,144 this session compared to the average daily volume of the last 10 days of 989,968,067 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,523,713,871. The total market cap is 11.9B.

The current market price against USD so far is 130.575% over 52 weeks minimum price of $1,525.063 and 13.724% under 52 weeks maximum price of $4,075.764. Also, the price is 17.053% greater than 200 day average of $3,004.126 and 2.291% greater than 50 day average of $3,437.657.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.484% (or 0.6763 points) to $27.568 from its previous close of $26.892.

The AVAX had a decreased trading volume of 295,955,456 this session compared to the average daily volume of the last 10 days of 315,848,975 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 485,936,392. The total market cap is 10.8B.

The current market price against USD so far is 216.829% over 52 weeks minimum price of $8.701 and 57.750% under 52 weeks maximum price of $65.250. Also, the price is -29.367% less than 200 day average of $39.030 and -20.383% less than 50 day average of $34.626.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.246% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 315,875,648 this session compared to the average daily volume of the last 10 days of 483,280,026 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 747,330,308. The total market cap is 10.6B.

The current market price against USD so far is 157.833% over 52 weeks minimum price of $0.000 and 59.893% under 52 weeks maximum price of $0.000. Also, the price is -3.537% less than 200 day average of $0.000 and -23.589% less than 50 day average of $0.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.783% (or 0.0009 points) to $0.117 from its previous close of $0.116.

The TRX had a decreased trading volume of 217,252,272 this session compared to the average daily volume of the last 10 days of 295,622,324 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 313,880,166. The total market cap is 10.2B.

The current market price against USD so far is 63.042% over 52 weeks minimum price of $0.072 and 19.029% under 52 weeks maximum price of $0.144. Also, the price is -0.907% less than 200 day average of $0.118 and -1.568% less than 50 day average of $0.119.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.324% (or 0.0004 points) to $0.116 from its previous close of $0.116.

The WTRX had an increased trading volume of 2,413,703 this session compared to the average daily volume of the last 10 days of 1,175,678 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,916,264. The total market cap is 10.2B.

The current market price against USD so far is 62.391% over 52 weeks minimum price of $0.072 and 18.956% under 52 weeks maximum price of $0.144. Also, the price is -1.026% less than 200 day average of $0.118 and -1.742% less than 50 day average of $0.119.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.118% (or 76.4610 points) to $64,942.523 from its previous close of $65,018.984.

The WBTC had a decreased trading volume of 184,564,128 this session compared to the average daily volume of the last 10 days of 216,643,589 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 261,251,660. The total market cap is 10.0B.

The current market price against USD so far is 159.790% over 52 weeks minimum price of $24,998.080 and 11.650% under 52 weeks maximum price of $73,505.734. Also, the price is 13.877% greater than 200 day average of $57,028.890 and -2.091% less than 50 day average of $66,329.766.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.463% (or 0.0662 points) to $14.269 from its previous close of $14.335.

The LINK had a decreased trading volume of 271,356,000 this session compared to the average daily volume of the last 10 days of 349,923,273 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 414,192,045. The total market cap is 8.4B.

The current market price against USD so far is 157.501% over 52 weeks minimum price of $5.541 and 37.488% under 52 weeks maximum price of $22.825. Also, the price is -13.732% less than 200 day average of $16.540 and -9.425% less than 50 day average of $15.753.

Polkadot USD (CCC:DOT-USD) had a decreased price of 2.626% (or 0.1502 points) to $5.644 from its previous close of $5.794.

The DOT had a decreased trading volume of 162,467,200 this session compared to the average daily volume of the last 10 days of 212,472,161 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 232,693,161. The total market cap is 8.1B.

The current market price against USD so far is 56.444% over 52 weeks minimum price of $3.608 and 52.501% under 52 weeks maximum price of $11.882. Also, the price is -26.282% less than 200 day average of $7.656 and -18.275% less than 50 day average of $6.906.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.