The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-22 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.190% (or 121.6640 points) to $64,235.527 from its previous close of $64,113.863.

The BTC had a decreased trading volume of 19,906,557,952 this session compared to the average daily volume of the last 10 days of 26,067,978,052 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,597,200,702. The total market cap is 1,266.4B.

The current market price against USD so far is 157.661% over 52 weeks minimum price of $24,930.297 and 12.901% under 52 weeks maximum price of $73,750.070. Also, the price is 12.149% greater than 200 day average of $57,276.938 and -3.465% less than 50 day average of $66,540.900.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.675% (or 23.6429 points) to $3,492.908 from its previous close of $3,516.551.

The ETH had a decreased trading volume of 12,221,668,352 this session compared to the average daily volume of the last 10 days of 15,620,642,576 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,417,123,703. The total market cap is 427.1B.

The current market price against USD so far is 129.308% over 52 weeks minimum price of $1,523.238 and 14.646% under 52 weeks maximum price of $4,092.284. Also, the price is 15.766% greater than 200 day average of $3,017.202 and 1.000% greater than 50 day average of $3,458.341.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.003% (or 0.0000 points) to $0.999 from its previous close of $1.000.

The USDT had a decreased trading volume of 41,801,445,376 this session compared to the average daily volume of the last 10 days of 54,192,375,998 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,550,400,079. The total market cap is 112.9B.

The current market price against USD so far is 0.169% over 52 weeks minimum price of $0.998 and 0.413% under 52 weeks maximum price of $1.004. Also, the price is -0.058% less than 200 day average of $1.000 and -0.025% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.185% (or 1.0852 points) to $586.986 from its previous close of $585.901.

The BNB had a decreased trading volume of 1,542,718,208 this session compared to the average daily volume of the last 10 days of 1,819,110,355 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,772,124,672. The total market cap is 86.6B.

The current market price against USD so far is 188.225% over 52 weeks minimum price of $203.655 and 18.550% under 52 weeks maximum price of $720.673. Also, the price is 27.455% greater than 200 day average of $460.544 and -3.308% less than 50 day average of $607.067.

Solana USD (CCC:SOL-USD) had a decreased price of 0.126% (or 0.1690 points) to $134.399 from its previous close of $134.568.

The SOL had a decreased trading volume of 1,803,884,672 this session compared to the average daily volume of the last 10 days of 2,257,385,856 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,130,957,242. The total market cap is 62.1B.

The current market price against USD so far is 753.456% over 52 weeks minimum price of $15.748 and 35.908% under 52 weeks maximum price of $209.696. Also, the price is 1.832% greater than 200 day average of $131.981 and -14.602% less than 50 day average of $157.380.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.644% (or 22.5540 points) to $3,492.802 from its previous close of $3,515.356.

The STETH had a decreased trading volume of 41,178,264 this session compared to the average daily volume of the last 10 days of 78,127,370 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,570,934. The total market cap is 33.5B.

The current market price against USD so far is 129.178% over 52 weeks minimum price of $1,524.059 and 14.347% under 52 weeks maximum price of $4,077.867. Also, the price is 15.893% greater than 200 day average of $3,013.813 and 1.043% greater than 50 day average of $3,456.755.

USDC USD (CCC:USDC-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,401,391,616 this session compared to the average daily volume of the last 10 days of 5,275,324,390 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,729,505,594. The total market cap is 32.8B.

The current market price against USD so far is 0.228% over 52 weeks minimum price of $0.998 and 0.287% under 52 weeks maximum price of $1.003. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.662% (or 0.0032 points) to $0.486 from its previous close of $0.489.

The XRP had a decreased trading volume of 803,644,800 this session compared to the average daily volume of the last 10 days of 1,227,959,262 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,357,019,901. The total market cap is 27.0B.

The current market price against USD so far is 12.011% over 52 weeks minimum price of $0.434 and 45.272% under 52 weeks maximum price of $0.888. Also, the price is -13.689% less than 200 day average of $0.563 and -5.268% less than 50 day average of $0.513.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.514% (or 0.0006 points) to $0.125 from its previous close of $0.124.

The DOGE had a decreased trading volume of 475,161,600 this session compared to the average daily volume of the last 10 days of 813,588,376 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,754,494,376. The total market cap is 18.1B.

The current market price against USD so far is 116.959% over 52 weeks minimum price of $0.057 and 44.974% under 52 weeks maximum price of $0.227. Also, the price is -2.635% less than 200 day average of $0.128 and -17.313% less than 50 day average of $0.151.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.843% (or 0.0602 points) to $7.170 from its previous close of $7.109.

The TON11419 had a decreased trading volume of 227,645,600 this session compared to the average daily volume of the last 10 days of 393,936,944 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 337,624,098. The total market cap is 17.6B.

The current market price against USD so far is 513.438% over 52 weeks minimum price of $1.169 and 12.938% under 52 weeks maximum price of $8.235. Also, the price is 71.650% greater than 200 day average of $4.177 and 6.000% greater than 50 day average of $6.764.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.734% (or 30.0817 points) to $4,084.266 from its previous close of $4,114.348.

The WSTETH had an increased trading volume of 54,698,620 this session compared to the average daily volume of the last 10 days of 36,349,238 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,433,463. The total market cap is 13.5B.

The current market price against USD so far is 134.228% over 52 weeks minimum price of $1,743.714 and 13.281% under 52 weeks maximum price of $4,709.772. Also, the price is 16.797% greater than 200 day average of $3,496.891 and 1.182% greater than 50 day average of $4,036.569.

Cardano USD (CCC:ADA-USD) had an increased price of 0.209% (or 0.0008 points) to $0.377 from its previous close of $0.376.

The ADA had a decreased trading volume of 237,041,408 this session compared to the average daily volume of the last 10 days of 342,386,687 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 421,020,698. The total market cap is 13.5B.

The current market price against USD so far is 58.584% over 52 weeks minimum price of $0.238 and 53.303% under 52 weeks maximum price of $0.807. Also, the price is -30.627% less than 200 day average of $0.543 and -15.461% less than 50 day average of $0.446.

WETH USD (CCC:WETH-USD) had a decreased price of 0.758% (or 26.5661 points) to $3,492.044 from its previous close of $3,518.610.

The WETH had a decreased trading volume of 992,230,912 this session compared to the average daily volume of the last 10 days of 1,011,833,797 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,493,768,755. The total market cap is 11.8B.

The current market price against USD so far is 128.977% over 52 weeks minimum price of $1,525.063 and 14.322% under 52 weeks maximum price of $4,075.764. Also, the price is 15.740% greater than 200 day average of $3,017.137 and 0.952% greater than 50 day average of $3,459.113.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.103% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 232,791,312 this session compared to the average daily volume of the last 10 days of 408,686,637 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 724,785,160. The total market cap is 10.6B.

The current market price against USD so far is 157.840% over 52 weeks minimum price of $0.000 and 59.892% under 52 weeks maximum price of $0.000. Also, the price is -3.996% less than 200 day average of $0.000 and -22.934% less than 50 day average of $0.000.

TRON USD (CCC:TRX-USD) had an increased price of 1.076% (or 0.0013 points) to $0.120 from its previous close of $0.118.

The TRX had a decreased trading volume of 249,617,472 this session compared to the average daily volume of the last 10 days of 271,568,183 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 310,039,169. The total market cap is 10.4B.

The current market price against USD so far is 66.738% over 52 weeks minimum price of $0.072 and 17.057% under 52 weeks maximum price of $0.144. Also, the price is 1.386% greater than 200 day average of $0.118 and 0.960% greater than 50 day average of $0.118.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.686% (or 0.0008 points) to $0.119 from its previous close of $0.118.

The WTRX had a decreased trading volume of 840,201 this session compared to the average daily volume of the last 10 days of 1,286,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,861,020. The total market cap is 10.4B.

The current market price against USD so far is 66.088% over 52 weeks minimum price of $0.072 and 17.110% under 52 weeks maximum price of $0.144. Also, the price is 1.109% greater than 200 day average of $0.118 and 0.629% greater than 50 day average of $0.118.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 7.670% (or 2.0276 points) to $25.422 from its previous close of $27.450.

The AVAX had an increased trading volume of 518,314,496 this session compared to the average daily volume of the last 10 days of 291,235,297 and it had an increased trading volume compared to the average daily volume of the last 3 months of 464,109,874. The total market cap is 10.0B.

The current market price against USD so far is 192.167% over 52 weeks minimum price of $8.701 and 61.039% under 52 weeks maximum price of $65.250. Also, the price is -34.952% less than 200 day average of $39.082 and -26.072% less than 50 day average of $34.388.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.298% (or 191.1290 points) to $64,276.094 from its previous close of $64,084.965.

The WBTC had a decreased trading volume of 227,797,136 this session compared to the average daily volume of the last 10 days of 231,013,366 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 258,292,081. The total market cap is 9.8B.

The current market price against USD so far is 157.124% over 52 weeks minimum price of $24,998.080 and 12.556% under 52 weeks maximum price of $73,505.734. Also, the price is 12.243% greater than 200 day average of $57,264.990 and -3.432% less than 50 day average of $66,560.660.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.735% (or 0.2384 points) to $13.623 from its previous close of $13.861.

The LINK had a decreased trading volume of 276,418,432 this session compared to the average daily volume of the last 10 days of 331,708,082 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 409,315,786. The total market cap is 8.3B.

The current market price against USD so far is 136.503% over 52 weeks minimum price of $5.760 and 40.316% under 52 weeks maximum price of $22.825. Also, the price is -17.549% less than 200 day average of $16.523 and -13.652% less than 50 day average of $15.777.

Polkadot USD (CCC:DOT-USD) had an increased price of 2.072% (or 0.1175 points) to $5.728 from its previous close of $5.611.

The DOT had a decreased trading volume of 150,784,320 this session compared to the average daily volume of the last 10 days of 193,192,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 229,159,906. The total market cap is 8.2B.

The current market price against USD so far is 58.778% over 52 weeks minimum price of $3.608 and 51.792% under 52 weeks maximum price of $11.882. Also, the price is -25.186% less than 200 day average of $7.657 and -16.349% less than 50 day average of $6.848.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.