The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-23 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.055% (or 35.3650 points) to $64,284.330 from its previous close of $64,248.965.

The BTC had a decreased trading volume of 8,028,224,512 this session compared to the average daily volume of the last 10 days of 23,604,003,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,433,675,801. The total market cap is 1,267.4B.

The current market price against USD so far is 157.856% over 52 weeks minimum price of $24,930.297 and 12.835% under 52 weeks maximum price of $73,750.070. Also, the price is 12.037% greater than 200 day average of $57,377.797 and -3.431% less than 50 day average of $66,568.160.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.028% (or 0.9717 points) to $3,493.982 from its previous close of $3,494.954.

The ETH had a decreased trading volume of 6,801,485,824 this session compared to the average daily volume of the last 10 days of 14,648,722,408 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,353,184,869. The total market cap is 427.2B.

The current market price against USD so far is 129.379% over 52 weeks minimum price of $1,523.238 and 14.620% under 52 weeks maximum price of $4,092.284. Also, the price is 15.572% greater than 200 day average of $3,023.207 and 0.803% greater than 50 day average of $3,466.166.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.022% (or 0.0002 points) to $0.999 from its previous close of $1.000.

The USDT had a decreased trading volume of 23,964,413,952 this session compared to the average daily volume of the last 10 days of 50,112,534,170 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,255,524,995. The total market cap is 112.9B.

The current market price against USD so far is 0.164% over 52 weeks minimum price of $0.998 and 0.419% under 52 weeks maximum price of $1.004. Also, the price is -0.063% less than 200 day average of $1.000 and -0.029% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.361% (or 2.1304 points) to $588.541 from its previous close of $590.672.

The BNB had a decreased trading volume of 1,378,445,440 this session compared to the average daily volume of the last 10 days of 1,819,110,355 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,770,009,118. The total market cap is 86.8B.

The current market price against USD so far is 188.989% over 52 weeks minimum price of $203.655 and 18.334% under 52 weeks maximum price of $720.673. Also, the price is 27.793% greater than 200 day average of $460.544 and -3.052% less than 50 day average of $607.067.

Solana USD (CCC:SOL-USD) had a decreased price of 0.013% (or 0.0171 points) to $133.643 from its previous close of $133.660.

The SOL had a decreased trading volume of 728,402,304 this session compared to the average daily volume of the last 10 days of 2,066,855,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,111,581,540. The total market cap is 61.8B.

The current market price against USD so far is 748.657% over 52 weeks minimum price of $15.748 and 36.268% under 52 weeks maximum price of $209.696. Also, the price is 0.981% greater than 200 day average of $132.344 and -14.973% less than 50 day average of $157.178.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.111% (or 3.8957 points) to $3,492.208 from its previous close of $3,496.104.

The STETH had a decreased trading volume of 38,919,176 this session compared to the average daily volume of the last 10 days of 71,515,859 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 110,844,001. The total market cap is 33.6B.

The current market price against USD so far is 129.139% over 52 weeks minimum price of $1,524.059 and 14.362% under 52 weeks maximum price of $4,077.867. Also, the price is 15.641% greater than 200 day average of $3,019.879 and 0.795% greater than 50 day average of $3,464.650.

USDC USD (CCC:USDC-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 2,067,071,744 this session compared to the average daily volume of the last 10 days of 4,834,122,221 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,700,989,335. The total market cap is 32.7B.

The current market price against USD so far is 0.213% over 52 weeks minimum price of $0.998 and 0.302% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.181% (or 0.0009 points) to $0.486 from its previous close of $0.487.

The XRP had a decreased trading volume of 396,214,400 this session compared to the average daily volume of the last 10 days of 1,147,951,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,349,274,827. The total market cap is 27.0B.

The current market price against USD so far is 12.010% over 52 weeks minimum price of $0.434 and 45.272% under 52 weeks maximum price of $0.888. Also, the price is -13.585% less than 200 day average of $0.562 and -5.101% less than 50 day average of $0.512.

Toncoin USD (CCC:TON11419-USD) had an increased price of 3.829% (or 0.2864 points) to $7.624 from its previous close of $7.337.

The TON11419 had a decreased trading volume of 211,577,168 this session compared to the average daily volume of the last 10 days of 368,928,192 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,755,899. The total market cap is 18.7B.

The current market price against USD so far is 552.283% over 52 weeks minimum price of $1.169 and 7.425% under 52 weeks maximum price of $8.235. Also, the price is 81.452% greater than 200 day average of $4.201 and 12.167% greater than 50 day average of $6.797.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.491% (or 0.0006 points) to $0.124 from its previous close of $0.124.

The DOGE had a decreased trading volume of 320,709,824 this session compared to the average daily volume of the last 10 days of 718,967,765 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,726,099,079. The total market cap is 18.0B.

The current market price against USD so far is 116.463% over 52 weeks minimum price of $0.057 and 45.100% under 52 weeks maximum price of $0.227. Also, the price is -2.969% less than 200 day average of $0.128 and -17.256% less than 50 day average of $0.150.

Cardano USD (CCC:ADA-USD) had an increased price of 0.711% (or 0.0027 points) to $0.388 from its previous close of $0.385.

The ADA had a decreased trading volume of 241,200,480 this session compared to the average daily volume of the last 10 days of 321,412,940 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 419,142,777. The total market cap is 13.9B.

The current market price against USD so far is 63.088% over 52 weeks minimum price of $0.238 and 51.977% under 52 weeks maximum price of $0.807. Also, the price is -28.630% less than 200 day average of $0.543 and -12.736% less than 50 day average of $0.444.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.017% (or 0.6876 points) to $4,090.380 from its previous close of $4,091.068.

The WSTETH had a decreased trading volume of 20,929,592 this session compared to the average daily volume of the last 10 days of 38,048,289 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,539,286. The total market cap is 13.6B.

The current market price against USD so far is 134.579% over 52 weeks minimum price of $1,743.714 and 13.151% under 52 weeks maximum price of $4,709.772. Also, the price is 16.728% greater than 200 day average of $3,504.188 and 1.096% greater than 50 day average of $4,046.017.

WETH USD (CCC:WETH-USD) had a decreased price of 0.056% (or 1.9624 points) to $3,496.172 from its previous close of $3,498.134.

The WETH had a decreased trading volume of 530,537,536 this session compared to the average daily volume of the last 10 days of 966,258,935 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,484,328,993. The total market cap is 11.8B.

The current market price against USD so far is 129.248% over 52 weeks minimum price of $1,525.063 and 14.220% under 52 weeks maximum price of $4,075.764. Also, the price is 15.646% greater than 200 day average of $3,023.161 and 0.844% greater than 50 day average of $3,466.905.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.137% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 130,190,848 this session compared to the average daily volume of the last 10 days of 338,940,340 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 715,273,793. The total market cap is 10.6B.

The current market price against USD so far is 156.558% over 52 weeks minimum price of $0.000 and 60.091% under 52 weeks maximum price of $0.000. Also, the price is -4.701% less than 200 day average of $0.000 and -22.922% less than 50 day average of $0.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.536% (or 0.0006 points) to $0.120 from its previous close of $0.120.

The TRX had a decreased trading volume of 161,236,624 this session compared to the average daily volume of the last 10 days of 254,565,986 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 308,588,478. The total market cap is 10.5B.

The current market price against USD so far is 66.864% over 52 weeks minimum price of $0.072 and 16.569% under 52 weeks maximum price of $0.144. Also, the price is 1.914% greater than 200 day average of $0.118 and 1.608% greater than 50 day average of $0.118.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.295% (or 0.0004 points) to $0.120 from its previous close of $0.120.

The WTRX had a decreased trading volume of 436,794 this session compared to the average daily volume of the last 10 days of 1,270,038 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,710,342. The total market cap is 10.5B.

The current market price against USD so far is 66.327% over 52 weeks minimum price of $0.072 and 16.545% under 52 weeks maximum price of $0.144. Also, the price is 1.729% greater than 200 day average of $0.118 and 1.375% greater than 50 day average of $0.118.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.224% (or 0.3116 points) to $25.305 from its previous close of $25.616.

The AVAX had a decreased trading volume of 244,979,104 this session compared to the average daily volume of the last 10 days of 308,705,482 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 462,462,415. The total market cap is 10.0B.

The current market price against USD so far is 190.814% over 52 weeks minimum price of $8.701 and 61.219% under 52 weeks maximum price of $65.250. Also, the price is -35.262% less than 200 day average of $39.088 and -25.985% less than 50 day average of $34.188.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.063% (or 40.6740 points) to $64,242.426 from its previous close of $64,283.100.

The WBTC had a decreased trading volume of 73,463,536 this session compared to the average daily volume of the last 10 days of 231,013,366 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 259,030,596. The total market cap is 9.8B.

The current market price against USD so far is 156.989% over 52 weeks minimum price of $24,998.080 and 12.602% under 52 weeks maximum price of $73,505.734. Also, the price is 12.184% greater than 200 day average of $57,264.990 and -3.483% less than 50 day average of $66,560.660.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.429% (or 0.0247 points) to $5.773 from its previous close of $5.748.

The DOT had a decreased trading volume of 94,214,704 this session compared to the average daily volume of the last 10 days of 177,220,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 228,398,114. The total market cap is 8.3B.

The current market price against USD so far is 60.005% over 52 weeks minimum price of $3.608 and 51.420% under 52 weeks maximum price of $11.882. Also, the price is -24.600% less than 200 day average of $7.656 and -15.330% less than 50 day average of $6.818.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.476% (or 0.0643 points) to $13.544 from its previous close of $13.480.

The LINK had a decreased trading volume of 174,121,248 this session compared to the average daily volume of the last 10 days of 305,626,769 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 407,741,123. The total market cap is 8.2B.

The current market price against USD so far is 135.130% over 52 weeks minimum price of $5.760 and 40.662% under 52 weeks maximum price of $22.825. Also, the price is -17.972% less than 200 day average of $16.512 and -14.084% less than 50 day average of $15.764.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.