The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-23 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.585% (or 1,010.3280 points) to $63,238.637 from its previous close of $64,248.965.

The BTC had a decreased trading volume of 11,060,961,280 this session compared to the average daily volume of the last 10 days of 23,604,003,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,433,675,801. The total market cap is 1,246.8B.

The current market price against USD so far is 153.662% over 52 weeks minimum price of $24,930.297 and 14.253% under 52 weeks maximum price of $73,750.070. Also, the price is 10.214% greater than 200 day average of $57,377.797 and -5.002% less than 50 day average of $66,568.160.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.102% (or 72.7083 points) to $3,422.246 from its previous close of $3,494.954.

The ETH had a decreased trading volume of 9,374,452,736 this session compared to the average daily volume of the last 10 days of 14,648,722,408 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,353,184,869. The total market cap is 418.5B.

The current market price against USD so far is 124.669% over 52 weeks minimum price of $1,523.238 and 16.373% under 52 weeks maximum price of $4,092.284. Also, the price is 13.199% greater than 200 day average of $3,023.207 and -1.267% less than 50 day average of $3,466.166.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.027% (or 0.0003 points) to $0.999 from its previous close of $1.000.

The USDT had a decreased trading volume of 29,078,646,784 this session compared to the average daily volume of the last 10 days of 50,112,534,170 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,255,524,995. The total market cap is 112.9B.

The current market price against USD so far is 0.158% over 52 weeks minimum price of $0.998 and 0.424% under 52 weeks maximum price of $1.004. Also, the price is -0.069% less than 200 day average of $1.000 and -0.034% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 2.334% (or 13.6295 points) to $577.042 from its previous close of $590.672.

The BNB had a decreased trading volume of 1,442,224,384 this session compared to the average daily volume of the last 10 days of 1,735,719,197 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,765,807,200. The total market cap is 85.2B.

The current market price against USD so far is 183.342% over 52 weeks minimum price of $203.655 and 19.930% under 52 weeks maximum price of $720.673. Also, the price is 24.809% greater than 200 day average of $462.342 and -4.958% less than 50 day average of $607.142.

Solana USD (CCC:SOL-USD) had a decreased price of 3.861% (or 5.0629 points) to $128.597 from its previous close of $133.660.

The SOL had a decreased trading volume of 1,056,672,128 this session compared to the average daily volume of the last 10 days of 2,066,855,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,111,581,540. The total market cap is 59.4B.

The current market price against USD so far is 716.615% over 52 weeks minimum price of $15.748 and 38.675% under 52 weeks maximum price of $209.696. Also, the price is -2.831% less than 200 day average of $132.344 and -18.184% less than 50 day average of $157.178.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.191% (or 75.7605 points) to $3,420.343 from its previous close of $3,496.104.

The STETH had a decreased trading volume of 51,492,828 this session compared to the average daily volume of the last 10 days of 71,515,859 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 110,844,001. The total market cap is 32.9B.

The current market price against USD so far is 124.423% over 52 weeks minimum price of $1,524.059 and 16.124% under 52 weeks maximum price of $4,077.867. Also, the price is 13.261% greater than 200 day average of $3,019.879 and -1.279% less than 50 day average of $3,464.650.

USDC USD (CCC:USDC-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 2,526,298,624 this session compared to the average daily volume of the last 10 days of 4,834,122,221 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,700,989,335. The total market cap is 32.7B.

The current market price against USD so far is 0.222% over 52 weeks minimum price of $0.998 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.478% (or 0.0071 points) to $0.479 from its previous close of $0.487.

The XRP had a decreased trading volume of 500,616,480 this session compared to the average daily volume of the last 10 days of 1,147,951,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,349,274,827. The total market cap is 26.7B.

The current market price against USD so far is 10.567% over 52 weeks minimum price of $0.434 and 45.978% under 52 weeks maximum price of $0.888. Also, the price is -14.699% less than 200 day average of $0.562 and -6.325% less than 50 day average of $0.512.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.528% (or 0.1879 points) to $7.525 from its previous close of $7.337.

The TON11419 had a decreased trading volume of 299,196,736 this session compared to the average daily volume of the last 10 days of 368,928,192 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,755,899. The total market cap is 18.5B.

The current market price against USD so far is 543.852% over 52 weeks minimum price of $1.169 and 8.622% under 52 weeks maximum price of $8.235. Also, the price is 79.107% greater than 200 day average of $4.201 and 10.717% greater than 50 day average of $6.797.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.243% (or 0.0015 points) to $0.122 from its previous close of $0.124.

The DOGE had a decreased trading volume of 427,252,000 this session compared to the average daily volume of the last 10 days of 718,967,765 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,726,099,079. The total market cap is 17.7B.

The current market price against USD so far is 112.740% over 52 weeks minimum price of $0.057 and 46.044% under 52 weeks maximum price of $0.227. Also, the price is -4.638% less than 200 day average of $0.128 and -18.679% less than 50 day average of $0.150.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.142% (or 0.0044 points) to $0.380 from its previous close of $0.385.

The ADA had a decreased trading volume of 201,215,328 this session compared to the average daily volume of the last 10 days of 321,412,940 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 419,142,777. The total market cap is 13.6B.

The current market price against USD so far is 60.094% over 52 weeks minimum price of $0.238 and 52.858% under 52 weeks maximum price of $0.807. Also, the price is -29.940% less than 200 day average of $0.543 and -14.338% less than 50 day average of $0.444.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.415% (or 57.4642 points) to $4,033.604 from its previous close of $4,091.068.

The WSTETH had a decreased trading volume of 24,100,086 this session compared to the average daily volume of the last 10 days of 38,048,289 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,539,286. The total market cap is 13.4B.

The current market price against USD so far is 131.323% over 52 weeks minimum price of $1,743.714 and 14.357% under 52 weeks maximum price of $4,709.772. Also, the price is 15.108% greater than 200 day average of $3,504.188 and -0.307% less than 50 day average of $4,046.017.

WETH USD (CCC:WETH-USD) had a decreased price of 2.204% (or 76.2602 points) to $3,421.874 from its previous close of $3,498.134.

The WETH had a decreased trading volume of 677,200,320 this session compared to the average daily volume of the last 10 days of 966,258,935 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,484,328,993. The total market cap is 11.5B.

The current market price against USD so far is 124.376% over 52 weeks minimum price of $1,525.063 and 16.043% under 52 weeks maximum price of $4,075.764. Also, the price is 13.189% greater than 200 day average of $3,023.161 and -1.299% less than 50 day average of $3,466.905.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.136% (or 0.0002 points) to $0.119 from its previous close of $0.120.

The WTRX had a decreased trading volume of 628,735 this session compared to the average daily volume of the last 10 days of 1,270,038 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,710,342. The total market cap is 10.4B.

The current market price against USD so far is 65.611% over 52 weeks minimum price of $0.072 and 16.904% under 52 weeks maximum price of $0.144. Also, the price is 1.291% greater than 200 day average of $0.118 and 0.939% greater than 50 day average of $0.118.

TRON USD (CCC:TRX-USD) had a decreased price of 0.345% (or 0.0004 points) to $0.119 from its previous close of $0.120.

The TRX had a decreased trading volume of 169,244,528 this session compared to the average daily volume of the last 10 days of 254,565,986 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 308,588,478. The total market cap is 10.4B.

The current market price against USD so far is 65.401% over 52 weeks minimum price of $0.072 and 17.301% under 52 weeks maximum price of $0.144. Also, the price is 1.020% greater than 200 day average of $0.118 and 0.717% greater than 50 day average of $0.118.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.728% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 147,484,352 this session compared to the average daily volume of the last 10 days of 338,940,340 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 715,273,793. The total market cap is 10.3B.

The current market price against USD so far is 149.996% over 52 weeks minimum price of $0.000 and 61.112% under 52 weeks maximum price of $0.000. Also, the price is -7.139% less than 200 day average of $0.000 and -24.894% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.112% (or 0.5353 points) to $25.081 from its previous close of $25.616.

The AVAX had an increased trading volume of 388,112,864 this session compared to the average daily volume of the last 10 days of 308,705,482 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 462,462,415. The total market cap is 9.9B.

The current market price against USD so far is 188.243% over 52 weeks minimum price of $8.701 and 61.562% under 52 weeks maximum price of $65.250. Also, the price is -35.835% less than 200 day average of $39.088 and -26.639% less than 50 day average of $34.188.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.465% (or 935.1040 points) to $63,347.996 from its previous close of $64,283.100.

The WBTC had a decreased trading volume of 115,629,752 this session compared to the average daily volume of the last 10 days of 216,998,717 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 257,079,296. The total market cap is 9.7B.

The current market price against USD so far is 153.411% over 52 weeks minimum price of $24,998.080 and 13.819% under 52 weeks maximum price of $73,505.734. Also, the price is 10.427% greater than 200 day average of $57,366.270 and -4.866% less than 50 day average of $66,588.380.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.890% (or 0.1076 points) to $5.640 from its previous close of $5.748.

The DOT had a decreased trading volume of 101,714,520 this session compared to the average daily volume of the last 10 days of 177,220,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 228,398,114. The total market cap is 8.1B.

The current market price against USD so far is 56.337% over 52 weeks minimum price of $3.608 and 52.534% under 52 weeks maximum price of $11.882. Also, the price is -26.328% less than 200 day average of $7.656 and -17.271% less than 50 day average of $6.818.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.318% (or 0.3089 points) to $13.171 from its previous close of $13.480.

The LINK had a decreased trading volume of 187,761,744 this session compared to the average daily volume of the last 10 days of 305,626,769 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 407,741,123. The total market cap is 8.0B.

The current market price against USD so far is 128.650% over 52 weeks minimum price of $5.760 and 42.297% under 52 weeks maximum price of $22.825. Also, the price is -20.233% less than 200 day average of $16.512 and -16.452% less than 50 day average of $15.764.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.