The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-26 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.660% (or 406.5630 points) to $61,383.113 from its previous close of $61,789.676.

The BTC had an increased trading volume of 26,074,288,128 this session compared to the average daily volume of the last 10 days of 24,908,350,501 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,187,594,629. The total market cap is 1,210.3B.

The current market price against USD so far is 146.219% over 52 weeks minimum price of $24,930.297 and 16.769% under 52 weeks maximum price of $73,750.070. Also, the price is 6.479% greater than 200 day average of $57,648.082 and -7.628% less than 50 day average of $66,451.720.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.532% (or 17.9983 points) to $3,376.375 from its previous close of $3,394.373.

The ETH had a decreased trading volume of 11,786,716,160 this session compared to the average daily volume of the last 10 days of 14,927,874,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,315,001,309. The total market cap is 405.8B.

The current market price against USD so far is 121.658% over 52 weeks minimum price of $1,523.238 and 17.494% under 52 weeks maximum price of $4,092.284. Also, the price is 11.091% greater than 200 day average of $3,039.287 and -3.064% less than 50 day average of $3,483.093.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 48,215,810,048 this session compared to the average daily volume of the last 10 days of 50,978,970,859 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,652,137,559. The total market cap is 112.8B.

The current market price against USD so far is 0.187% over 52 weeks minimum price of $0.998 and 0.395% under 52 weeks maximum price of $1.004. Also, the price is -0.039% less than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.877% (or 5.0495 points) to $573.064 from its previous close of $578.114.

The BNB had a decreased trading volume of 1,530,377,600 this session compared to the average daily volume of the last 10 days of 1,721,756,657 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,751,927,071. The total market cap is 84.6B.

The current market price against USD so far is 181.389% over 52 weeks minimum price of $203.655 and 20.482% under 52 weeks maximum price of $720.673. Also, the price is 22.594% greater than 200 day average of $467.450 and -5.477% less than 50 day average of $606.270.

Solana USD (CCC:SOL-USD) had an increased price of 0.173% (or 0.2367 points) to $136.792 from its previous close of $136.555.

The SOL had a decreased trading volume of 2,005,781,504 this session compared to the average daily volume of the last 10 days of 2,218,943,427 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,075,909,271. The total market cap is 63.2B.

The current market price against USD so far is 768.652% over 52 weeks minimum price of $15.748 and 34.767% under 52 weeks maximum price of $209.696. Also, the price is 2.614% greater than 200 day average of $133.308 and -12.444% less than 50 day average of $156.233.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,466,415,104 this session compared to the average daily volume of the last 10 days of 5,019,908,708 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,642,909,591. The total market cap is 32.9B.

The current market price against USD so far is 0.214% over 52 weeks minimum price of $0.998 and 0.301% under 52 weeks maximum price of $1.003. Also, the price is -0.011% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.541% (or 18.2917 points) to $3,374.591 from its previous close of $3,392.882.

The STETH had a decreased trading volume of 53,681,768 this session compared to the average daily volume of the last 10 days of 65,981,340 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 109,105,612. The total market cap is 32.6B.

The current market price against USD so far is 121.421% over 52 weeks minimum price of $1,524.059 and 17.246% under 52 weeks maximum price of $4,077.867. Also, the price is 11.150% greater than 200 day average of $3,036.065 and -3.073% less than 50 day average of $3,481.569.

XRP USD (CCC:XRP-USD) had a decreased price of 0.569% (or 0.0027 points) to $0.473 from its previous close of $0.476.

The XRP had a decreased trading volume of 865,563,712 this session compared to the average daily volume of the last 10 days of 1,111,973,103 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,322,953,029. The total market cap is 26.3B.

The current market price against USD so far is 9.077% over 52 weeks minimum price of $0.434 and 46.706% under 52 weeks maximum price of $0.888. Also, the price is -15.452% less than 200 day average of $0.559 and -6.964% less than 50 day average of $0.508.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.299% (or 0.0223 points) to $7.467 from its previous close of $7.490.

The TON11419 had a decreased trading volume of 269,804,160 this session compared to the average daily volume of the last 10 days of 320,576,429 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 335,536,195. The total market cap is 18.4B.

The current market price against USD so far is 538.911% over 52 weeks minimum price of $1.169 and 9.323% under 52 weeks maximum price of $8.235. Also, the price is 74.494% greater than 200 day average of $4.279 and 8.279% greater than 50 day average of $6.896.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.570% (or 0.0020 points) to $0.124 from its previous close of $0.126.

The DOGE had a decreased trading volume of 620,083,904 this session compared to the average daily volume of the last 10 days of 722,746,925 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,657,787,002. The total market cap is 18.0B.

The current market price against USD so far is 116.102% over 52 weeks minimum price of $0.057 and 45.192% under 52 weeks maximum price of $0.227. Also, the price is -3.414% less than 200 day average of $0.129 and -16.163% less than 50 day average of $0.148.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.082% (or 0.0042 points) to $0.388 from its previous close of $0.392.

The ADA had a decreased trading volume of 220,802,624 this session compared to the average daily volume of the last 10 days of 309,817,052 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 410,838,797. The total market cap is 13.9B.

The current market price against USD so far is 63.132% over 52 weeks minimum price of $0.238 and 51.964% under 52 weeks maximum price of $0.807. Also, the price is -28.416% less than 200 day average of $0.542 and -11.814% less than 50 day average of $0.440.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.724% (or 28.6900 points) to $3,950.631 from its previous close of $3,979.321.

The WSTETH had a decreased trading volume of 36,129,708 this session compared to the average daily volume of the last 10 days of 40,193,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 53,976,974. The total market cap is 13.1B.

The current market price against USD so far is 126.564% over 52 weeks minimum price of $1,743.714 and 16.118% under 52 weeks maximum price of $4,709.772. Also, the price is 12.111% greater than 200 day average of $3,523.854 and -2.861% less than 50 day average of $4,066.991.

WETH USD (CCC:WETH-USD) had a decreased price of 0.681% (or 23.0833 points) to $3,377.360 from its previous close of $3,400.443.

The WETH had a decreased trading volume of 903,613,696 this session compared to the average daily volume of the last 10 days of 1,019,925,051 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,454,829,414. The total market cap is 11.4B.

The current market price against USD so far is 121.457% over 52 weeks minimum price of $1,525.063 and 17.136% under 52 weeks maximum price of $4,075.764. Also, the price is 11.124% greater than 200 day average of $3,039.261 and -3.053% less than 50 day average of $3,483.707.

TRON USD (CCC:TRX-USD) had an increased price of 1.970% (or 0.0024 points) to $0.124 from its previous close of $0.122.

The TRX had an increased trading volume of 271,793,216 this session compared to the average daily volume of the last 10 days of 252,871,239 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 305,082,527. The total market cap is 10.8B.

The current market price against USD so far is 72.472% over 52 weeks minimum price of $0.072 and 13.765% under 52 weeks maximum price of $0.144. Also, the price is 5.141% greater than 200 day average of $0.118 and 5.059% greater than 50 day average of $0.118.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.784% (or 0.0022 points) to $0.124 from its previous close of $0.122.

The WTRX had an increased trading volume of 2,358,861 this session compared to the average daily volume of the last 10 days of 1,566,649 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,511,449. The total market cap is 10.8B.

The current market price against USD so far is 71.849% over 52 weeks minimum price of $0.072 and 13.774% under 52 weeks maximum price of $0.144. Also, the price is 4.906% greater than 200 day average of $0.118 and 4.787% greater than 50 day average of $0.118.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.580% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 298,287,648 this session compared to the average daily volume of the last 10 days of 311,347,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 677,568,864. The total market cap is 10.3B.

The current market price against USD so far is 149.472% over 52 weeks minimum price of $0.000 and 61.193% under 52 weeks maximum price of $0.000. Also, the price is -7.895% less than 200 day average of $0.000 and -23.676% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.658% (or 0.6842 points) to $26.083 from its previous close of $25.398.

The AVAX had a decreased trading volume of 263,938,848 this session compared to the average daily volume of the last 10 days of 334,366,796 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 447,417,640. The total market cap is 10.3B.

The current market price against USD so far is 199.757% over 52 weeks minimum price of $8.701 and 60.027% under 52 weeks maximum price of $65.250. Also, the price is -33.204% less than 200 day average of $39.049 and -22.039% less than 50 day average of $33.456.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.632% (or 390.0060 points) to $61,469.990 from its previous close of $61,859.996.

The WBTC had a decreased trading volume of 195,574,768 this session compared to the average daily volume of the last 10 days of 248,177,458 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 256,524,828. The total market cap is 9.4B.

The current market price against USD so far is 145.899% over 52 weeks minimum price of $24,998.080 and 16.374% under 52 weeks maximum price of $73,505.734. Also, the price is 6.648% greater than 200 day average of $57,638.223 and -7.534% less than 50 day average of $66,478.340.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.321% (or 0.1862 points) to $14.009 from its previous close of $14.196.

The LINK had a decreased trading volume of 222,163,472 this session compared to the average daily volume of the last 10 days of 304,714,048 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 403,268,001. The total market cap is 8.5B.

The current market price against USD so far is 143.211% over 52 weeks minimum price of $5.760 and 38.623% under 52 weeks maximum price of $22.825. Also, the price is -14.974% less than 200 day average of $16.477 and -10.882% less than 50 day average of $15.720.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.389% (or 0.0228 points) to $5.865 from its previous close of $5.842.

The DOT had a decreased trading volume of 137,552,336 this session compared to the average daily volume of the last 10 days of 176,952,621 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 224,459,664. The total market cap is 8.4B.

The current market price against USD so far is 62.572% over 52 weeks minimum price of $3.608 and 50.640% under 52 weeks maximum price of $11.882. Also, the price is -23.294% less than 200 day average of $7.646 and -12.861% less than 50 day average of $6.731.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.