The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-27 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.592% (or 361.2430 points) to $61,172.470 from its previous close of $60,811.227.

The BTC had a decreased trading volume of 21,525,921,792 this session compared to the average daily volume of the last 10 days of 25,830,836,753 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,986,263,747. The total market cap is 1,206.2B.

The current market price against USD so far is 145.374% over 52 weeks minimum price of $24,930.297 and 17.054% under 52 weeks maximum price of $73,750.070. Also, the price is 5.957% greater than 200 day average of $57,733.510 and -7.902% less than 50 day average of $66,421.250.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.004% (or 33.9934 points) to $3,402.880 from its previous close of $3,368.886.

The ETH had a decreased trading volume of 11,703,900,160 this session compared to the average daily volume of the last 10 days of 15,109,441,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,237,429,574. The total market cap is 409.0B.

The current market price against USD so far is 123.398% over 52 weeks minimum price of $1,523.238 and 16.846% under 52 weeks maximum price of $4,092.284. Also, the price is 11.774% greater than 200 day average of $3,044.429 and -2.506% less than 50 day average of $3,490.351.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.038% (or 0.0004 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 43,357,372,416 this session compared to the average daily volume of the last 10 days of 52,264,026,607 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,223,743,972. The total market cap is 112.7B.

The current market price against USD so far is 0.121% over 52 weeks minimum price of $0.998 and 0.461% under 52 weeks maximum price of $1.004. Also, the price is -0.104% less than 200 day average of $1.000 and -0.067% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.099% (or 0.5697 points) to $572.928 from its previous close of $572.359.

The BNB had a decreased trading volume of 1,578,252,032 this session compared to the average daily volume of the last 10 days of 1,732,655,674 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,747,026,291. The total market cap is 84.6B.

The current market price against USD so far is 181.322% over 52 weeks minimum price of $203.655 and 20.501% under 52 weeks maximum price of $720.673. Also, the price is 22.128% greater than 200 day average of $469.123 and -5.484% less than 50 day average of $606.169.

Solana USD (CCC:SOL-USD) had an increased price of 1.846% (or 2.5458 points) to $139.159 from its previous close of $136.613.

The SOL had a decreased trading volume of 1,495,018,880 this session compared to the average daily volume of the last 10 days of 2,271,147,530 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,052,008,761. The total market cap is 64.3B.

The current market price against USD so far is 774.865% over 52 weeks minimum price of $15.906 and 33.638% under 52 weeks maximum price of $209.696. Also, the price is 4.138% greater than 200 day average of $133.629 and -10.797% less than 50 day average of $156.002.

USDC USD (CCC:USDC-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,978,700,288 this session compared to the average daily volume of the last 10 days of 5,253,142,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,586,773,411. The total market cap is 32.9B.

The current market price against USD so far is 0.205% over 52 weeks minimum price of $0.998 and 0.310% under 52 weeks maximum price of $1.003. Also, the price is -0.020% less than 200 day average of $1.000 and -0.015% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.026% (or 34.7139 points) to $3,401.435 from its previous close of $3,366.721.

The STETH had a decreased trading volume of 64,726,728 this session compared to the average daily volume of the last 10 days of 68,817,138 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 107,099,523. The total market cap is 32.9B.

The current market price against USD so far is 123.183% over 52 weeks minimum price of $1,524.059 and 16.588% under 52 weeks maximum price of $4,077.867. Also, the price is 11.844% greater than 200 day average of $3,041.239 and -2.504% less than 50 day average of $3,488.781.

XRP USD (CCC:XRP-USD) had an increased price of 0.159% (or 0.0007 points) to $0.470 from its previous close of $0.470.

The XRP had a decreased trading volume of 831,568,192 this session compared to the average daily volume of the last 10 days of 1,131,375,894 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,310,830,785. The total market cap is 26.2B.

The current market price against USD so far is 8.459% over 52 weeks minimum price of $0.434 and 47.007% under 52 weeks maximum price of $0.888. Also, the price is -15.788% less than 200 day average of $0.558 and -7.289% less than 50 day average of $0.507.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.134% (or 0.0871 points) to $7.723 from its previous close of $7.636.

The TON11419 had a decreased trading volume of 242,381,936 this session compared to the average daily volume of the last 10 days of 318,615,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,141,434. The total market cap is 19.0B.

The current market price against USD so far is 560.809% over 52 weeks minimum price of $1.169 and 6.215% under 52 weeks maximum price of $8.235. Also, the price is 79.358% greater than 200 day average of $4.306 and 11.357% greater than 50 day average of $6.936.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.083% (or 0.0001 points) to $0.123 from its previous close of $0.123.

The DOGE had a decreased trading volume of 488,852,096 this session compared to the average daily volume of the last 10 days of 736,833,904 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,618,999,839. The total market cap is 17.8B.

The current market price against USD so far is 113.292% over 52 weeks minimum price of $0.057 and 45.904% under 52 weeks maximum price of $0.227. Also, the price is -4.760% less than 200 day average of $0.129 and -16.945% less than 50 day average of $0.148.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.137% (or 0.0043 points) to $0.380 from its previous close of $0.385.

The ADA had a decreased trading volume of 259,672,272 this session compared to the average daily volume of the last 10 days of 318,378,378 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 406,467,808. The total market cap is 13.6B.

The current market price against USD so far is 60.084% over 52 weeks minimum price of $0.238 and 52.861% under 52 weeks maximum price of $0.807. Also, the price is -29.628% less than 200 day average of $0.541 and -13.236% less than 50 day average of $0.438.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.479% (or 18.9622 points) to $3,968.074 from its previous close of $3,949.112.

The WSTETH had an increased trading volume of 107,475,232 this session compared to the average daily volume of the last 10 days of 42,902,790 and it had an increased trading volume compared to the average daily volume of the last 3 months of 53,300,415. The total market cap is 13.2B.

The current market price against USD so far is 127.564% over 52 weeks minimum price of $1,743.714 and 15.748% under 52 weeks maximum price of $4,709.772. Also, the price is 12.405% greater than 200 day average of $3,530.165 and -2.632% less than 50 day average of $4,075.318.

WETH USD (CCC:WETH-USD) had an increased price of 0.510% (or 17.2422 points) to $3,392.592 from its previous close of $3,375.349.

The WETH had an increased trading volume of 1,644,204,160 this session compared to the average daily volume of the last 10 days of 1,082,393,909 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,442,687,039. The total market cap is 11.5B.

The current market price against USD so far is 122.456% over 52 weeks minimum price of $1,525.063 and 16.762% under 52 weeks maximum price of $4,075.764. Also, the price is 11.436% greater than 200 day average of $3,044.437 and -2.809% less than 50 day average of $3,490.660.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.066% (or 0.0001 points) to $0.123 from its previous close of $0.123.

The WTRX had an increased trading volume of 2,201,932 this session compared to the average daily volume of the last 10 days of 1,689,590 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,518,418. The total market cap is 10.7B.

The current market price against USD so far is 70.313% over 52 weeks minimum price of $0.072 and 14.544% under 52 weeks maximum price of $0.144. Also, the price is 3.901% greater than 200 day average of $0.118 and 3.817% greater than 50 day average of $0.118.

TRON USD (CCC:TRX-USD) had an increased price of 0.383% (or 0.0005 points) to $0.123 from its previous close of $0.123.

The TRX had a decreased trading volume of 241,686,560 this session compared to the average daily volume of the last 10 days of 263,139,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 304,748,468. The total market cap is 10.7B.

The current market price against USD so far is 70.646% over 52 weeks minimum price of $0.072 and 14.678% under 52 weeks maximum price of $0.144. Also, the price is 3.958% greater than 200 day average of $0.118 and 3.914% greater than 50 day average of $0.118.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.050% (or 0.7993 points) to $26.601 from its previous close of $25.802.

The AVAX had a decreased trading volume of 333,601,728 this session compared to the average daily volume of the last 10 days of 350,196,996 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 441,709,031. The total market cap is 10.5B.

The current market price against USD so far is 205.714% over 52 weeks minimum price of $8.701 and 59.232% under 52 weeks maximum price of $65.250. Also, the price is -31.824% less than 200 day average of $39.018 and -20.033% less than 50 day average of $33.265.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.568% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 189,106,464 this session compared to the average daily volume of the last 10 days of 314,944,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 662,038,171. The total market cap is 10.1B.

The current market price against USD so far is 145.911% over 52 weeks minimum price of $0.000 and 61.747% under 52 weeks maximum price of $0.000. Also, the price is -9.377% less than 200 day average of $0.000 and -24.368% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.556% (or 339.7430 points) to $61,266.863 from its previous close of $60,927.120.

The WBTC had a decreased trading volume of 176,767,392 this session compared to the average daily volume of the last 10 days of 250,876,477 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 254,837,060. The total market cap is 9.4B.

The current market price against USD so far is 145.086% over 52 weeks minimum price of $24,998.080 and 16.650% under 52 weeks maximum price of $73,505.734. Also, the price is 6.137% greater than 200 day average of $57,724.580 and -7.800% less than 50 day average of $66,449.800.

Polkadot USD (CCC:DOT-USD) had an increased price of 2.495% (or 0.1463 points) to $5.940 from its previous close of $5.793.

The DOT had a decreased trading volume of 156,237,984 this session compared to the average daily volume of the last 10 days of 177,402,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 222,370,502. The total market cap is 8.5B.

The current market price against USD so far is 64.634% over 52 weeks minimum price of $3.608 and 50.014% under 52 weeks maximum price of $11.882. Also, the price is -22.254% less than 200 day average of $7.640 and -11.439% less than 50 day average of $6.707.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.044% (or 0.0061 points) to $13.898 from its previous close of $13.905.

The LINK had a decreased trading volume of 219,897,696 this session compared to the average daily volume of the last 10 days of 305,509,104 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 400,310,275. The total market cap is 8.5B.

The current market price against USD so far is 141.283% over 52 weeks minimum price of $5.760 and 39.109% under 52 weeks maximum price of $22.825. Also, the price is -15.589% less than 200 day average of $16.465 and -11.576% less than 50 day average of $15.718.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.