The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-27 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.211% (or 740.8710 points) to $61,552.098 from its previous close of $60,811.227.

The BTC had a decreased trading volume of 21,231,040,512 this session compared to the average daily volume of the last 10 days of 25,830,836,753 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,986,263,747. The total market cap is 1,213.7B.

The current market price against USD so far is 146.897% over 52 weeks minimum price of $24,930.297 and 16.540% under 52 weeks maximum price of $73,750.070. Also, the price is 6.614% greater than 200 day average of $57,733.510 and -7.331% less than 50 day average of $66,421.250.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.170% (or 73.8982 points) to $3,442.784 from its previous close of $3,368.886.

The ETH had a decreased trading volume of 11,770,147,840 this session compared to the average daily volume of the last 10 days of 15,109,441,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,237,429,574. The total market cap is 413.8B.

The current market price against USD so far is 126.018% over 52 weeks minimum price of $1,523.238 and 15.871% under 52 weeks maximum price of $4,092.284. Also, the price is 13.085% greater than 200 day average of $3,044.429 and -1.363% less than 50 day average of $3,490.351.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.071% (or 0.0007 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 45,232,095,232 this session compared to the average daily volume of the last 10 days of 52,264,026,607 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,223,743,972. The total market cap is 112.6B.

The current market price against USD so far is 0.088% over 52 weeks minimum price of $0.998 and 0.494% under 52 weeks maximum price of $1.004. Also, the price is -0.137% less than 200 day average of $1.000 and -0.099% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.450% (or 8.3571 points) to $580.716 from its previous close of $572.359.

The BNB had a decreased trading volume of 1,660,714,368 this session compared to the average daily volume of the last 10 days of 1,732,655,674 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,747,026,291. The total market cap is 85.7B.

The current market price against USD so far is 185.146% over 52 weeks minimum price of $203.655 and 19.420% under 52 weeks maximum price of $720.673. Also, the price is 23.788% greater than 200 day average of $469.123 and -4.199% less than 50 day average of $606.169.

Solana USD (CCC:SOL-USD) had an increased price of 8.754% (or 12.5073 points) to $149.121 from its previous close of $136.613.

The SOL had an increased trading volume of 2,828,310,528 this session compared to the average daily volume of the last 10 days of 2,271,147,530 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,052,008,761. The total market cap is 68.9B.

The current market price against USD so far is 837.490% over 52 weeks minimum price of $15.906 and 28.887% under 52 weeks maximum price of $209.696. Also, the price is 11.593% greater than 200 day average of $133.629 and -4.411% less than 50 day average of $156.002.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.245% (or 76.4544 points) to $3,443.176 from its previous close of $3,366.721.

The STETH had a decreased trading volume of 54,850,916 this session compared to the average daily volume of the last 10 days of 68,817,138 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 107,099,523. The total market cap is 33.4B.

The current market price against USD so far is 125.922% over 52 weeks minimum price of $1,524.059 and 15.564% under 52 weeks maximum price of $4,077.867. Also, the price is 13.216% greater than 200 day average of $3,041.239 and -1.307% less than 50 day average of $3,488.781.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,248,275,456 this session compared to the average daily volume of the last 10 days of 5,253,142,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,586,773,411. The total market cap is 32.6B.

The current market price against USD so far is 0.207% over 52 weeks minimum price of $0.998 and 0.308% under 52 weeks maximum price of $1.003. Also, the price is -0.018% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.067% (or 0.0050 points) to $0.475 from its previous close of $0.470.

The XRP had a decreased trading volume of 841,182,080 this session compared to the average daily volume of the last 10 days of 1,131,375,894 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,310,830,785. The total market cap is 26.4B.

The current market price against USD so far is 9.448% over 52 weeks minimum price of $0.434 and 46.524% under 52 weeks maximum price of $0.888. Also, the price is -15.020% less than 200 day average of $0.558 and -6.444% less than 50 day average of $0.507.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.821% (or 0.1403 points) to $7.776 from its previous close of $7.636.

The TON11419 had a decreased trading volume of 263,010,080 this session compared to the average daily volume of the last 10 days of 318,615,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,141,434. The total market cap is 19.1B.

The current market price against USD so far is 565.366% over 52 weeks minimum price of $1.169 and 5.568% under 52 weeks maximum price of $8.235. Also, the price is 80.595% greater than 200 day average of $4.306 and 12.124% greater than 50 day average of $6.936.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.415% (or 0.0043 points) to $0.127 from its previous close of $0.123.

The DOGE had a decreased trading volume of 616,399,936 this session compared to the average daily volume of the last 10 days of 736,833,904 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,618,999,839. The total market cap is 18.4B.

The current market price against USD so far is 120.885% over 52 weeks minimum price of $0.057 and 43.979% under 52 weeks maximum price of $0.227. Also, the price is -1.369% less than 200 day average of $0.129 and -13.988% less than 50 day average of $0.148.

Cardano USD (CCC:ADA-USD) had an increased price of 1.535% (or 0.0060 points) to $0.391 from its previous close of $0.385.

The ADA had a decreased trading volume of 254,694,960 this session compared to the average daily volume of the last 10 days of 318,378,378 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 406,467,808. The total market cap is 14.0B.

The current market price against USD so far is 64.419% over 52 weeks minimum price of $0.238 and 51.585% under 52 weeks maximum price of $0.807. Also, the price is -27.722% less than 200 day average of $0.541 and -10.887% less than 50 day average of $0.438.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.043% (or 81.4964 points) to $4,030.608 from its previous close of $3,949.112.

The WSTETH had an increased trading volume of 117,450,664 this session compared to the average daily volume of the last 10 days of 42,902,790 and it had an increased trading volume compared to the average daily volume of the last 3 months of 53,300,415. The total market cap is 13.6B.

The current market price against USD so far is 131.151% over 52 weeks minimum price of $1,743.714 and 14.420% under 52 weeks maximum price of $4,709.772. Also, the price is 14.176% greater than 200 day average of $3,530.165 and -1.097% less than 50 day average of $4,075.318.

WETH USD (CCC:WETH-USD) had an increased price of 2.039% (or 69.5429 points) to $3,444.892 from its previous close of $3,375.349.

The WETH had an increased trading volume of 1,459,725,184 this session compared to the average daily volume of the last 10 days of 1,082,393,909 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,442,687,039. The total market cap is 11.6B.

The current market price against USD so far is 125.885% over 52 weeks minimum price of $1,525.063 and 15.479% under 52 weeks maximum price of $4,075.764. Also, the price is 13.154% greater than 200 day average of $3,044.437 and -1.311% less than 50 day average of $3,490.660.

Avalanche USD (CCC:AVAX-USD) had an increased price of 7.680% (or 2.0607 points) to $27.862 from its previous close of $25.802.

The AVAX had an increased trading volume of 359,438,944 this session compared to the average daily volume of the last 10 days of 350,196,996 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 441,709,031. The total market cap is 11.0B.

The current market price against USD so far is 220.211% over 52 weeks minimum price of $8.701 and 57.299% under 52 weeks maximum price of $65.250. Also, the price is -28.591% less than 200 day average of $39.018 and -16.241% less than 50 day average of $33.265.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.350% (or 0.0004 points) to $0.122 from its previous close of $0.123.

The WTRX had an increased trading volume of 2,341,269 this session compared to the average daily volume of the last 10 days of 1,689,590 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,518,418. The total market cap is 10.7B.

The current market price against USD so far is 69.607% over 52 weeks minimum price of $0.072 and 14.899% under 52 weeks maximum price of $0.144. Also, the price is 3.470% greater than 200 day average of $0.118 and 3.387% greater than 50 day average of $0.118.

TRON USD (CCC:TRX-USD) had a decreased price of 0.513% (or 0.0006 points) to $0.122 from its previous close of $0.123.

The TRX had a decreased trading volume of 225,045,152 this session compared to the average daily volume of the last 10 days of 263,139,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 304,748,468. The total market cap is 10.6B.

The current market price against USD so far is 69.124% over 52 weeks minimum price of $0.072 and 15.439% under 52 weeks maximum price of $0.144. Also, the price is 3.031% greater than 200 day average of $0.118 and 2.987% greater than 50 day average of $0.118.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.367% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 227,094,080 this session compared to the average daily volume of the last 10 days of 314,944,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 662,038,171. The total market cap is 10.3B.

The current market price against USD so far is 150.376% over 52 weeks minimum price of $0.000 and 61.053% under 52 weeks maximum price of $0.000. Also, the price is -7.732% less than 200 day average of $0.000 and -22.995% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.207% (or 739.9540 points) to $61,667.074 from its previous close of $60,927.120.

The WBTC had a decreased trading volume of 132,599,272 this session compared to the average daily volume of the last 10 days of 250,876,477 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 254,837,060. The total market cap is 9.5B.

The current market price against USD so far is 146.687% over 52 weeks minimum price of $24,998.080 and 16.106% under 52 weeks maximum price of $73,505.734. Also, the price is 6.830% greater than 200 day average of $57,724.580 and -7.197% less than 50 day average of $66,449.800.

Polkadot USD (CCC:DOT-USD) had an increased price of 8.065% (or 0.4868 points) to $6.280 from its previous close of $5.793.

The DOT had an increased trading volume of 260,033,008 this session compared to the average daily volume of the last 10 days of 177,402,845 and it had an increased trading volume compared to the average daily volume of the last 3 months of 222,370,502. The total market cap is 9.0B.

The current market price against USD so far is 74.072% over 52 weeks minimum price of $3.608 and 47.149% under 52 weeks maximum price of $11.882. Also, the price is -17.797% less than 200 day average of $7.640 and -6.362% less than 50 day average of $6.707.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.238% (or 0.4576 points) to $14.362 from its previous close of $13.905.

The LINK had a decreased trading volume of 292,001,184 this session compared to the average daily volume of the last 10 days of 305,509,104 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 400,310,275. The total market cap is 8.7B.

The current market price against USD so far is 149.333% over 52 weeks minimum price of $5.760 and 37.078% under 52 weeks maximum price of $22.825. Also, the price is -12.773% less than 200 day average of $16.465 and -8.626% less than 50 day average of $15.718.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.