The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-28 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.050% (or 30.7190 points) to $61,582.086 from its previous close of $61,612.805.

The BTC had a decreased trading volume of 22,280,574,976 this session compared to the average daily volume of the last 10 days of 24,953,375,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,841,833,466. The total market cap is 1,214.3B.

The current market price against USD so far is 147.017% over 52 weeks minimum price of $24,930.297 and 16.499% under 52 weeks maximum price of $73,750.070. Also, the price is 6.502% greater than 200 day average of $57,822.637 and -7.297% less than 50 day average of $66,429.586.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.132% (or 4.5682 points) to $3,450.067 from its previous close of $3,445.499.

The ETH had a decreased trading volume of 12,058,057,728 this session compared to the average daily volume of the last 10 days of 14,502,738,962 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,186,354,407. The total market cap is 414.6B.

The current market price against USD so far is 126.496% over 52 weeks minimum price of $1,523.238 and 15.693% under 52 weeks maximum price of $4,092.284. Also, the price is 13.121% greater than 200 day average of $3,049.890 and -1.420% less than 50 day average of $3,499.774.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.045% (or 0.0005 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 46,562,123,776 this session compared to the average daily volume of the last 10 days of 50,719,510,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,915,561,971. The total market cap is 112.7B.

The current market price against USD so far is 0.130% over 52 weeks minimum price of $0.998 and 0.452% under 52 weeks maximum price of $1.004. Also, the price is -0.094% less than 200 day average of $1.000 and -0.055% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.490% (or 2.8413 points) to $578.025 from its previous close of $580.866.

The BNB had a decreased trading volume of 1,649,359,872 this session compared to the average daily volume of the last 10 days of 1,718,830,891 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,743,430,802. The total market cap is 85.3B.

The current market price against USD so far is 183.825% over 52 weeks minimum price of $203.655 and 19.794% under 52 weeks maximum price of $720.673. Also, the price is 22.768% greater than 200 day average of $470.828 and -4.620% less than 50 day average of $606.021.

Solana USD (CCC:SOL-USD) had a decreased price of 2.909% (or 4.2848 points) to $145.169 from its previous close of $149.454.

The SOL had an increased trading volume of 3,102,065,920 this session compared to the average daily volume of the last 10 days of 2,329,835,691 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,051,143,240. The total market cap is 67.1B.

The current market price against USD so far is 738.409% over 52 weeks minimum price of $17.315 and 30.771% under 52 weeks maximum price of $209.696. Also, the price is 8.333% greater than 200 day average of $134.003 and -7.029% less than 50 day average of $156.145.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.167% (or 5.7466 points) to $3,449.276 from its previous close of $3,443.530.

The STETH had a decreased trading volume of 51,812,644 this session compared to the average daily volume of the last 10 days of 65,056,235 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 105,375,855. The total market cap is 33.5B.

The current market price against USD so far is 126.322% over 52 weeks minimum price of $1,524.059 and 15.415% under 52 weeks maximum price of $4,077.867. Also, the price is 13.212% greater than 200 day average of $3,046.750 and -1.399% less than 50 day average of $3,498.225.

USDC USD (CCC:USDC-USD) had an increased price of 0.032% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,291,337,216 this session compared to the average daily volume of the last 10 days of 5,194,059,164 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,556,310,228. The total market cap is 32.6B.

The current market price against USD so far is 0.240% over 52 weeks minimum price of $0.998 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is 0.015% greater than 200 day average of $1.000 and 0.020% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.048% (or 0.0050 points) to $0.480 from its previous close of $0.475.

The XRP had a decreased trading volume of 865,989,760 this session compared to the average daily volume of the last 10 days of 1,012,583,402 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,300,471,936. The total market cap is 26.7B.

The current market price against USD so far is 10.612% over 52 weeks minimum price of $0.434 and 45.956% under 52 weeks maximum price of $0.888. Also, the price is -13.973% less than 200 day average of $0.558 and -5.290% less than 50 day average of $0.506.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.141% (or 0.0883 points) to $7.690 from its previous close of $7.779.

The TON11419 had a decreased trading volume of 242,460,272 this session compared to the average daily volume of the last 10 days of 306,366,121 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 337,482,046. The total market cap is 18.9B.

The current market price against USD so far is 557.990% over 52 weeks minimum price of $1.169 and 6.615% under 52 weeks maximum price of $8.235. Also, the price is 77.472% greater than 200 day average of $4.333 and 10.241% greater than 50 day average of $6.976.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.249% (or 0.0003 points) to $0.127 from its previous close of $0.127.

The DOGE had a decreased trading volume of 659,924,480 this session compared to the average daily volume of the last 10 days of 702,462,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,553,766,920. The total market cap is 18.4B.

The current market price against USD so far is 121.394% over 52 weeks minimum price of $0.057 and 43.850% under 52 weeks maximum price of $0.227. Also, the price is -1.238% less than 200 day average of $0.129 and -13.598% less than 50 day average of $0.147.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.062% (or 0.0002 points) to $0.390 from its previous close of $0.391.

The ADA had a decreased trading volume of 262,010,608 this session compared to the average daily volume of the last 10 days of 305,291,173 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 404,209,980. The total market cap is 14.0B.

The current market price against USD so far is 64.321% over 52 weeks minimum price of $0.238 and 51.614% under 52 weeks maximum price of $0.807. Also, the price is -27.629% less than 200 day average of $0.540 and -10.688% less than 50 day average of $0.437.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.051% (or 2.0740 points) to $4,032.898 from its previous close of $4,030.824.

The WSTETH had an increased trading volume of 71,743,312 this session compared to the average daily volume of the last 10 days of 49,808,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 53,644,830. The total market cap is 13.6B.

The current market price against USD so far is 131.282% over 52 weeks minimum price of $1,743.714 and 14.372% under 52 weeks maximum price of $4,709.772. Also, the price is 14.026% greater than 200 day average of $3,536.819 and -1.317% less than 50 day average of $4,086.733.

WETH USD (CCC:WETH-USD) had an increased price of 0.047% (or 1.6184 points) to $3,446.317 from its previous close of $3,444.699.

The WETH had an increased trading volume of 1,198,153,472 this session compared to the average daily volume of the last 10 days of 1,113,884,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,438,746,062. The total market cap is 11.6B.

The current market price against USD so far is 125.979% over 52 weeks minimum price of $1,525.063 and 15.444% under 52 weeks maximum price of $4,075.764. Also, the price is 12.998% greater than 200 day average of $3,049.902 and -1.539% less than 50 day average of $3,500.175.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.365% (or 0.6675 points) to $28.562 from its previous close of $27.894.

The AVAX had a decreased trading volume of 353,306,848 this session compared to the average daily volume of the last 10 days of 353,900,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 440,342,717. The total market cap is 11.2B.

The current market price against USD so far is 228.249% over 52 weeks minimum price of $8.701 and 56.227% under 52 weeks maximum price of $65.250. Also, the price is -26.713% less than 200 day average of $38.973 and -13.820% less than 50 day average of $33.142.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.017% (or 0.0000 points) to $0.122 from its previous close of $0.122.

The WTRX had a decreased trading volume of 1,135,467 this session compared to the average daily volume of the last 10 days of 1,757,837 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,533,194. The total market cap is 10.7B.

The current market price against USD so far is 69.520% over 52 weeks minimum price of $0.072 and 14.942% under 52 weeks maximum price of $0.144. Also, the price is 3.348% greater than 200 day average of $0.118 and 3.345% greater than 50 day average of $0.118.

TRON USD (CCC:TRX-USD) had an increased price of 0.503% (or 0.0006 points) to $0.122 from its previous close of $0.122.

The TRX had a decreased trading volume of 226,434,080 this session compared to the average daily volume of the last 10 days of 253,399,072 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 304,414,428. The total market cap is 10.7B.

The current market price against USD so far is 69.959% over 52 weeks minimum price of $0.072 and 15.021% under 52 weeks maximum price of $0.144. Also, the price is 3.479% greater than 200 day average of $0.118 and 3.514% greater than 50 day average of $0.118.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.855% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 226,654,848 this session compared to the average daily volume of the last 10 days of 294,567,578 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 644,557,684. The total market cap is 10.2B.

The current market price against USD so far is 148.425% over 52 weeks minimum price of $0.000 and 61.356% under 52 weeks maximum price of $0.000. Also, the price is -8.643% less than 200 day average of $0.000 and -23.258% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.075% (or 46.2930 points) to $61,633.625 from its previous close of $61,679.918.

The WBTC had a decreased trading volume of 135,656,512 this session compared to the average daily volume of the last 10 days of 236,098,813 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 254,163,130. The total market cap is 9.4B.

The current market price against USD so far is 146.553% over 52 weeks minimum price of $24,998.080 and 16.151% under 52 weeks maximum price of $73,505.734. Also, the price is 6.606% greater than 200 day average of $57,814.420 and -7.263% less than 50 day average of $66,460.940.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.397% (or 0.0883 points) to $6.369 from its previous close of $6.281.

The DOT had an increased trading volume of 254,058,240 this session compared to the average daily volume of the last 10 days of 184,871,816 and it had an increased trading volume compared to the average daily volume of the last 3 months of 222,382,176. The total market cap is 9.2B.

The current market price against USD so far is 76.540% over 52 weeks minimum price of $3.608 and 46.399% under 52 weeks maximum price of $11.882. Also, the price is -16.573% less than 200 day average of $7.634 and -4.833% less than 50 day average of $6.693.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.298% (or 0.0429 points) to $14.345 from its previous close of $14.388.

The LINK had a decreased trading volume of 288,888,352 this session compared to the average daily volume of the last 10 days of 300,024,905 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 399,313,611. The total market cap is 8.7B.

The current market price against USD so far is 149.034% over 52 weeks minimum price of $5.760 and 37.153% under 52 weeks maximum price of $22.825. Also, the price is -12.826% less than 200 day average of $16.455 and -8.792% less than 50 day average of $15.728.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.