The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-28 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.117% (or 1,290.7070 points) to $60,322.098 from its previous close of $61,612.805.

The BTC had an increased trading volume of 24,959,514,624 this session compared to the average daily volume of the last 10 days of 24,953,375,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,841,833,466. The total market cap is 1,189.4B.

The current market price against USD so far is 141.963% over 52 weeks minimum price of $24,930.297 and 18.207% under 52 weeks maximum price of $73,750.070. Also, the price is 4.323% greater than 200 day average of $57,822.637 and -9.194% less than 50 day average of $66,429.586.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.089% (or 71.2368 points) to $3,374.262 from its previous close of $3,445.499.

The ETH had a decreased trading volume of 12,859,644,928 this session compared to the average daily volume of the last 10 days of 14,502,738,962 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,186,354,407. The total market cap is 405.5B.

The current market price against USD so far is 121.519% over 52 weeks minimum price of $1,523.238 and 17.546% under 52 weeks maximum price of $4,092.284. Also, the price is 10.636% greater than 200 day average of $3,049.890 and -3.586% less than 50 day average of $3,499.774.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.058% (or 0.0006 points) to $0.998 from its previous close of $0.999.

The USDT had a decreased trading volume of 48,879,783,936 this session compared to the average daily volume of the last 10 days of 50,719,510,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,915,561,971. The total market cap is 112.6B.

The current market price against USD so far is 0.027% over 52 weeks minimum price of $0.998 and 0.555% under 52 weeks maximum price of $1.004. Also, the price is -0.197% less than 200 day average of $1.000 and -0.158% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 2.454% (or 14.0789 points) to $566.787 from its previous close of $580.866.

The BNB had a decreased trading volume of 1,618,428,032 this session compared to the average daily volume of the last 10 days of 1,718,830,891 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,743,430,802. The total market cap is 83.6B.

The current market price against USD so far is 178.307% over 52 weeks minimum price of $203.655 and 21.353% under 52 weeks maximum price of $720.673. Also, the price is 20.381% greater than 200 day average of $470.828 and -6.474% less than 50 day average of $606.021.

Solana USD (CCC:SOL-USD) had a decreased price of 6.694% (or 9.6811 points) to $139.773 from its previous close of $149.454.

The SOL had an increased trading volume of 2,397,365,248 this session compared to the average daily volume of the last 10 days of 2,329,835,691 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,051,143,240. The total market cap is 64.6B.

The current market price against USD so far is 707.243% over 52 weeks minimum price of $17.315 and 33.345% under 52 weeks maximum price of $209.696. Also, the price is 4.306% greater than 200 day average of $134.003 and -10.485% less than 50 day average of $156.145.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.052% (or 69.9348 points) to $3,373.595 from its previous close of $3,443.530.

The STETH had a decreased trading volume of 59,221,044 this session compared to the average daily volume of the last 10 days of 65,056,235 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 105,375,855. The total market cap is 32.8B.

The current market price against USD so far is 121.356% over 52 weeks minimum price of $1,524.059 and 17.271% under 52 weeks maximum price of $4,077.867. Also, the price is 10.728% greater than 200 day average of $3,046.750 and -3.563% less than 50 day average of $3,498.225.

USDC USD (CCC:USDC-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,726,032,896 this session compared to the average daily volume of the last 10 days of 5,194,059,164 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,556,310,228. The total market cap is 32.3B.

The current market price against USD so far is 0.212% over 52 weeks minimum price of $0.998 and 0.303% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.762% (or 0.0036 points) to $0.471 from its previous close of $0.475.

The XRP had a decreased trading volume of 936,834,432 this session compared to the average daily volume of the last 10 days of 1,012,583,402 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,300,471,936. The total market cap is 26.2B.

The current market price against USD so far is 8.628% over 52 weeks minimum price of $0.434 and 46.925% under 52 weeks maximum price of $0.888. Also, the price is -15.515% less than 200 day average of $0.558 and -6.988% less than 50 day average of $0.506.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 3.881% (or 0.2962 points) to $7.482 from its previous close of $7.779.

The TON11419 had a decreased trading volume of 208,822,784 this session compared to the average daily volume of the last 10 days of 306,366,121 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 337,482,046. The total market cap is 18.4B.

The current market price against USD so far is 540.203% over 52 weeks minimum price of $1.169 and 9.140% under 52 weeks maximum price of $8.235. Also, the price is 72.674% greater than 200 day average of $4.333 and 7.261% greater than 50 day average of $6.976.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.251% (or 0.0041 points) to $0.123 from its previous close of $0.127.

The DOGE had a decreased trading volume of 635,023,232 this session compared to the average daily volume of the last 10 days of 702,462,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,553,766,920. The total market cap is 17.8B.

The current market price against USD so far is 113.778% over 52 weeks minimum price of $0.057 and 45.781% under 52 weeks maximum price of $0.227. Also, the price is -4.636% less than 200 day average of $0.129 and -16.570% less than 50 day average of $0.147.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.368% (or 0.0053 points) to $0.385 from its previous close of $0.391.

The ADA had a decreased trading volume of 296,686,112 this session compared to the average daily volume of the last 10 days of 305,291,173 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 404,209,980. The total market cap is 13.8B.

The current market price against USD so far is 62.188% over 52 weeks minimum price of $0.238 and 52.242% under 52 weeks maximum price of $0.807. Also, the price is -28.568% less than 200 day average of $0.540 and -11.847% less than 50 day average of $0.437.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.030% (or 81.0156 points) to $3,949.809 from its previous close of $4,030.824.

The WSTETH had an increased trading volume of 54,840,728 this session compared to the average daily volume of the last 10 days of 49,808,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 53,644,830. The total market cap is 13.4B.

The current market price against USD so far is 126.517% over 52 weeks minimum price of $1,743.714 and 16.136% under 52 weeks maximum price of $4,709.772. Also, the price is 11.677% greater than 200 day average of $3,536.819 and -3.350% less than 50 day average of $4,086.733.

WETH USD (CCC:WETH-USD) had a decreased price of 2.096% (or 71.4685 points) to $3,373.230 from its previous close of $3,444.699.

The WETH had a decreased trading volume of 1,111,050,752 this session compared to the average daily volume of the last 10 days of 1,113,884,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,438,746,062. The total market cap is 11.4B.

The current market price against USD so far is 121.186% over 52 weeks minimum price of $1,525.063 and 17.237% under 52 weeks maximum price of $4,075.764. Also, the price is 10.601% greater than 200 day average of $3,049.902 and -3.627% less than 50 day average of $3,500.175.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.028% (or 0.0077 points) to $27.902 from its previous close of $27.894.

The AVAX had a decreased trading volume of 328,344,672 this session compared to the average daily volume of the last 10 days of 353,900,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 440,342,717. The total market cap is 11.0B.

The current market price against USD so far is 220.666% over 52 weeks minimum price of $8.701 and 57.238% under 52 weeks maximum price of $65.250. Also, the price is -28.406% less than 200 day average of $38.973 and -15.811% less than 50 day average of $33.142.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.646% (or 0.0008 points) to $0.123 from its previous close of $0.122.

The WTRX had a decreased trading volume of 771,097 this session compared to the average daily volume of the last 10 days of 1,757,837 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,533,194. The total market cap is 10.8B.

The current market price against USD so far is 70.647% over 52 weeks minimum price of $0.072 and 14.377% under 52 weeks maximum price of $0.144. Also, the price is 4.035% greater than 200 day average of $0.118 and 4.032% greater than 50 day average of $0.118.

TRON USD (CCC:TRX-USD) had an increased price of 0.916% (or 0.0011 points) to $0.123 from its previous close of $0.122.

The TRX had a decreased trading volume of 242,275,872 this session compared to the average daily volume of the last 10 days of 253,399,072 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 304,414,428. The total market cap is 10.7B.

The current market price against USD so far is 70.662% over 52 weeks minimum price of $0.072 and 14.670% under 52 weeks maximum price of $0.144. Also, the price is 3.907% greater than 200 day average of $0.118 and 3.942% greater than 50 day average of $0.118.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.453% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 267,143,376 this session compared to the average daily volume of the last 10 days of 294,567,578 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 644,557,684. The total market cap is 10.0B.

The current market price against USD so far is 142.055% over 52 weeks minimum price of $0.000 and 62.347% under 52 weeks maximum price of $0.000. Also, the price is -10.986% less than 200 day average of $0.000 and -25.226% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.169% (or 1,323.6880 points) to $60,356.230 from its previous close of $61,679.918.

The WBTC had a decreased trading volume of 166,199,136 this session compared to the average daily volume of the last 10 days of 236,098,813 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 254,163,130. The total market cap is 9.3B.

The current market price against USD so far is 141.443% over 52 weeks minimum price of $24,998.080 and 17.889% under 52 weeks maximum price of $73,505.734. Also, the price is 4.396% greater than 200 day average of $57,814.420 and -9.185% less than 50 day average of $66,460.940.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.838% (or 0.1144 points) to $6.166 from its previous close of $6.281.

The DOT had a decreased trading volume of 178,963,680 this session compared to the average daily volume of the last 10 days of 184,871,816 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 222,382,176. The total market cap is 8.9B.

The current market price against USD so far is 70.920% over 52 weeks minimum price of $3.608 and 48.106% under 52 weeks maximum price of $11.882. Also, the price is -19.229% less than 200 day average of $7.634 and -7.863% less than 50 day average of $6.693.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.434% (or 0.6241 points) to $13.764 from its previous close of $14.388.

The LINK had a decreased trading volume of 276,279,424 this session compared to the average daily volume of the last 10 days of 300,024,905 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 399,313,611. The total market cap is 8.4B.

The current market price against USD so far is 138.944% over 52 weeks minimum price of $5.760 and 39.700% under 52 weeks maximum price of $22.825. Also, the price is -16.358% less than 200 day average of $16.455 and -12.488% less than 50 day average of $15.728.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.