The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-07-18 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.221% (or 141.3140 points) to $63,963.426 from its previous close of $64,104.740.

The BTC had a decreased trading volume of 27,245,850,624 this session compared to the average daily volume of the last 10 days of 29,964,396,414 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,198,326,300. The total market cap is 1,261.8B.

The current market price against USD so far is 156.569% over 52 weeks minimum price of $24,930.297 and 13.270% under 52 weeks maximum price of $73,750.070. Also, the price is 7.418% greater than 200 day average of $59,546.473 and 0.097% greater than 50 day average of $63,901.465.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.182% (or 40.2962 points) to $3,428.326 from its previous close of $3,388.030.

The ETH had a decreased trading volume of 15,038,048,256 this session compared to the average daily volume of the last 10 days of 15,503,183,093 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,679,415,203. The total market cap is 412.2B.

The current market price against USD so far is 125.068% over 52 weeks minimum price of $1,523.238 and 16.225% under 52 weeks maximum price of $4,092.284. Also, the price is 8.957% greater than 200 day average of $3,146.485 and -0.701% less than 50 day average of $3,452.518.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.041% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 53,699,989,504 this session compared to the average daily volume of the last 10 days of 55,466,185,289 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,886,635,157. The total market cap is 113.6B.

The current market price against USD so far is 0.268% over 52 weeks minimum price of $0.997 and 0.372% under 52 weeks maximum price of $1.004. Also, the price is -0.008% less than 200 day average of $1.000 and 0.031% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.547% (or 3.1199 points) to $572.088 from its previous close of $568.968.

The BNB had a decreased trading volume of 1,639,357,184 this session compared to the average daily volume of the last 10 days of 1,753,447,790 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,720,716,944. The total market cap is 84.4B.

The current market price against USD so far is 180.910% over 52 weeks minimum price of $203.655 and 20.617% under 52 weeks maximum price of $720.673. Also, the price is 14.838% greater than 200 day average of $498.168 and -2.464% less than 50 day average of $586.540.

Solana USD (CCC:SOL-USD) had an increased price of 2.240% (or 3.5247 points) to $159.116 from its previous close of $155.591.

The SOL had a decreased trading volume of 2,044,118,144 this session compared to the average daily volume of the last 10 days of 2,335,186,363 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,592,700,872. The total market cap is 73.9B.

The current market price against USD so far is 811.239% over 52 weeks minimum price of $17.461 and 24.121% under 52 weeks maximum price of $209.696. Also, the price is 14.168% greater than 200 day average of $139.369 and 7.324% greater than 50 day average of $148.257.

USDC USD (CCC:USDC-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,971,423,744 this session compared to the average daily volume of the last 10 days of 5,977,308,704 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,760,080,206. The total market cap is 33.7B.

The current market price against USD so far is 0.222% over 52 weeks minimum price of $0.998 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is 0.000% less than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.093% (or 37.3042 points) to $3,431.247 from its previous close of $3,393.943.

The STETH had a decreased trading volume of 51,842,072 this session compared to the average daily volume of the last 10 days of 64,890,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 88,104,247. The total market cap is 33.5B.

The current market price against USD so far is 125.139% over 52 weeks minimum price of $1,524.059 and 15.857% under 52 weeks maximum price of $4,077.867. Also, the price is 9.134% greater than 200 day average of $3,144.069 and -0.608% less than 50 day average of $3,452.222.

XRP USD (CCC:XRP-USD) had a decreased price of 9.527% (or 0.0570 points) to $0.570 from its previous close of $0.627.

The XRP had an increased trading volume of 2,991,871,488 this session compared to the average daily volume of the last 10 days of 1,946,605,186 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,197,461,574. The total market cap is 31.8B.

The current market price against USD so far is 45.627% over 52 weeks minimum price of $0.391 and 32.734% under 52 weeks maximum price of $0.847. Also, the price is 4.842% greater than 200 day average of $0.543 and 16.249% greater than 50 day average of $0.490.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.962% (or 0.1410 points) to $7.256 from its previous close of $7.115.

The TON11419 had a decreased trading volume of 207,806,480 this session compared to the average daily volume of the last 10 days of 246,885,149 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 310,049,112. The total market cap is 18.2B.

The current market price against USD so far is 520.813% over 52 weeks minimum price of $1.169 and 11.892% under 52 weeks maximum price of $8.235. Also, the price is 49.422% greater than 200 day average of $4.856 and -0.839% less than 50 day average of $7.317.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.921% (or 0.0023 points) to $0.120 from its previous close of $0.122.

The DOGE had an increased trading volume of 710,315,584 this session compared to the average daily volume of the last 10 days of 683,155,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,081,476,895. The total market cap is 17.4B.

The current market price against USD so far is 108.054% over 52 weeks minimum price of $0.057 and 47.233% under 52 weeks maximum price of $0.227. Also, the price is -8.725% less than 200 day average of $0.131 and -8.408% less than 50 day average of $0.131.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.864% (or 0.0123 points) to $0.424 from its previous close of $0.437.

The ADA had a decreased trading volume of 339,831,840 this session compared to the average daily volume of the last 10 days of 376,014,728 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 357,905,757. The total market cap is 15.2B.

The current market price against USD so far is 78.584% over 52 weeks minimum price of $0.238 and 47.414% under 52 weeks maximum price of $0.807. Also, the price is -18.163% less than 200 day average of $0.519 and 3.142% greater than 50 day average of $0.411.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.682% (or 27.2761 points) to $4,010.934 from its previous close of $3,983.658.

The WSTETH had a decreased trading volume of 20,304,512 this session compared to the average daily volume of the last 10 days of 36,627,784 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 52,477,894. The total market cap is 14.1B.

The current market price against USD so far is 130.022% over 52 weeks minimum price of $1,743.714 and 14.838% under 52 weeks maximum price of $4,709.772. Also, the price is 9.723% greater than 200 day average of $3,655.522 and -0.739% less than 50 day average of $4,040.784.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.046% (or 0.0001 points) to $0.134 from its previous close of $0.134.

The WTRX had a decreased trading volume of 772,881 this session compared to the average daily volume of the last 10 days of 1,356,174 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,408,002. The total market cap is 11.7B.

The current market price against USD so far is 85.944% over 52 weeks minimum price of $0.072 and 6.702% under 52 weeks maximum price of $0.144. Also, the price is 10.868% greater than 200 day average of $0.121 and 9.958% greater than 50 day average of $0.122.

TRON USD (CCC:TRX-USD) had an increased price of 0.509% (or 0.0007 points) to $0.134 from its previous close of $0.134.

The TRX had a decreased trading volume of 269,129,184 this session compared to the average daily volume of the last 10 days of 343,774,859 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 302,666,305. The total market cap is 11.7B.

The current market price against USD so far is 86.296% over 52 weeks minimum price of $0.072 and 6.853% under 52 weeks maximum price of $0.144. Also, the price is 10.963% greater than 200 day average of $0.121 and 10.104% greater than 50 day average of $0.122.

WETH USD (CCC:WETH-USD) had an increased price of 0.779% (or 26.6060 points) to $3,427.566 from its previous close of $3,400.960.

The WETH had an increased trading volume of 1,000,083,904 this session compared to the average daily volume of the last 10 days of 908,374,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,167,318,816. The total market cap is 11.6B.

The current market price against USD so far is 124.749% over 52 weeks minimum price of $1,525.063 and 15.904% under 52 weeks maximum price of $4,075.764. Also, the price is 8.920% greater than 200 day average of $3,146.856 and -0.781% less than 50 day average of $3,454.531.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.299% (or 0.0814 points) to $27.171 from its previous close of $27.252.

The AVAX had a decreased trading volume of 271,206,144 this session compared to the average daily volume of the last 10 days of 332,220,726 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,369,554. The total market cap is 10.7B.

The current market price against USD so far is 212.258% over 52 weeks minimum price of $8.701 and 58.360% under 52 weeks maximum price of $65.250. Also, the price is -27.424% less than 200 day average of $37.437 and -7.383% less than 50 day average of $29.336.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 6.822% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 1,244,467,712 this session compared to the average daily volume of the last 10 days of 355,111,752 and it had an increased trading volume compared to the average daily volume of the last 3 months of 541,615,575. The total market cap is 10.3B.

The current market price against USD so far is 148.551% over 52 weeks minimum price of $0.000 and 61.337% under 52 weeks maximum price of $0.000. Also, the price is -11.548% less than 200 day average of $0.000 and -11.413% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.262% (or 168.1270 points) to $64,046.383 from its previous close of $64,214.510.

The WBTC had a decreased trading volume of 236,990,944 this session compared to the average daily volume of the last 10 days of 252,637,768 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 241,564,006. The total market cap is 9.9B.

The current market price against USD so far is 156.205% over 52 weeks minimum price of $24,998.080 and 12.869% under 52 weeks maximum price of $73,505.734. Also, the price is 7.559% greater than 200 day average of $59,545.367 and 0.159% greater than 50 day average of $63,944.920.

Polkadot USD (CCC:DOT-USD) had a decreased price of 2.667% (or 0.1647 points) to $6.094 from its previous close of $6.259.

The DOT had an increased trading volume of 184,109,968 this session compared to the average daily volume of the last 10 days of 182,292,718 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 205,247,911. The total market cap is 8.8B.

The current market price against USD so far is 68.916% over 52 weeks minimum price of $3.608 and 48.714% under 52 weeks maximum price of $11.882. Also, the price is -18.416% less than 200 day average of $7.470 and -3.157% less than 50 day average of $6.293.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.098% (or 0.1501 points) to $13.603 from its previous close of $13.754.

The LINK had a decreased trading volume of 290,876,544 this session compared to the average daily volume of the last 10 days of 329,344,577 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 373,804,853. The total market cap is 8.3B.

The current market price against USD so far is 136.162% over 52 weeks minimum price of $5.760 and 40.402% under 52 weeks maximum price of $22.825. Also, the price is -16.467% less than 200 day average of $16.285 and -7.810% less than 50 day average of $14.756.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.