The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-07-19 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.033% (or 21.2500 points) to $63,993.574 from its previous close of $63,972.324.

The BTC had a decreased trading volume of 28,165,453,824 this session compared to the average daily volume of the last 10 days of 28,711,710,957 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,946,313,855. The total market cap is 1,262.4B.

The current market price against USD so far is 156.690% over 52 weeks minimum price of $24,930.297 and 13.229% under 52 weeks maximum price of $73,750.070. Also, the price is 7.273% greater than 200 day average of $59,655.020 and 0.257% greater than 50 day average of $63,829.383.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.805% (or 27.4797 points) to $3,398.429 from its previous close of $3,425.909.

The ETH had an increased trading volume of 15,409,404,928 this session compared to the average daily volume of the last 10 days of 14,744,007,547 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,619,811,193. The total market cap is 408.6B.

The current market price against USD so far is 123.106% over 52 weeks minimum price of $1,523.238 and 16.955% under 52 weeks maximum price of $4,092.284. Also, the price is 7.811% greater than 200 day average of $3,152.209 and -1.374% less than 50 day average of $3,445.779.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 53,891,964,928 this session compared to the average daily volume of the last 10 days of 53,374,583,278 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,545,748,155. The total market cap is 113.7B.

The current market price against USD so far is 0.271% over 52 weeks minimum price of $0.997 and 0.369% under 52 weeks maximum price of $1.004. Also, the price is -0.005% less than 200 day average of $1.000 and 0.032% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.118% (or 0.6755 points) to $572.603 from its previous close of $571.927.

The BNB had a decreased trading volume of 1,670,181,120 this session compared to the average daily volume of the last 10 days of 1,753,447,790 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,725,218,316. The total market cap is 83.4B.

The current market price against USD so far is 181.162% over 52 weeks minimum price of $203.655 and 20.546% under 52 weeks maximum price of $720.673. Also, the price is 14.942% greater than 200 day average of $498.168 and -2.376% less than 50 day average of $586.540.

Solana USD (CCC:SOL-USD) had an increased price of 2.084% (or 3.3502 points) to $162.443 from its previous close of $159.092.

The SOL had an increased trading volume of 2,745,217,280 this session compared to the average daily volume of the last 10 days of 2,170,405,046 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,550,333,355. The total market cap is 75.4B.

The current market price against USD so far is 830.291% over 52 weeks minimum price of $17.461 and 22.534% under 52 weeks maximum price of $209.696. Also, the price is 16.315% greater than 200 day average of $139.657 and 9.701% greater than 50 day average of $148.077.

USDC USD (CCC:USDC-USD) had an increased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 6,337,669,632 this session compared to the average daily volume of the last 10 days of 5,761,666,448 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,703,876,884. The total market cap is 33.7B.

The current market price against USD so far is 0.223% over 52 weeks minimum price of $0.998 and 0.292% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.866% (or 29.5684 points) to $3,398.479 from its previous close of $3,428.047.

The STETH had a decreased trading volume of 44,708,472 this session compared to the average daily volume of the last 10 days of 57,156,205 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 85,778,377. The total market cap is 33.2B.

The current market price against USD so far is 122.989% over 52 weeks minimum price of $1,524.059 and 16.660% under 52 weeks maximum price of $4,077.867. Also, the price is 7.895% greater than 200 day average of $3,149.809 and -1.366% less than 50 day average of $3,445.528.

XRP USD (CCC:XRP-USD) had a decreased price of 3.550% (or 0.0199 points) to $0.550 from its previous close of $0.570.

The XRP had an increased trading volume of 2,173,529,600 this session compared to the average daily volume of the last 10 days of 2,091,525,595 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,206,805,975. The total market cap is 30.7B.

The current market price against USD so far is 40.548% over 52 weeks minimum price of $0.391 and 31.110% under 52 weeks maximum price of $0.798. Also, the price is 1.227% greater than 200 day average of $0.543 and 11.982% greater than 50 day average of $0.491.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.561% (or 0.0408 points) to $7.294 from its previous close of $7.253.

The TON11419 had a decreased trading volume of 203,442,816 this session compared to the average daily volume of the last 10 days of 223,841,618 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 299,673,282. The total market cap is 18.3B.

The current market price against USD so far is 524.105% over 52 weeks minimum price of $1.169 and 11.424% under 52 weeks maximum price of $8.235. Also, the price is 49.453% greater than 200 day average of $4.881 and -0.520% less than 50 day average of $7.332.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.397% (or 0.0005 points) to $0.119 from its previous close of $0.120.

The DOGE had a decreased trading volume of 643,727,616 this session compared to the average daily volume of the last 10 days of 651,851,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,065,071,485. The total market cap is 17.3B.

The current market price against USD so far is 107.128% over 52 weeks minimum price of $0.057 and 47.468% under 52 weeks maximum price of $0.227. Also, the price is -9.235% less than 200 day average of $0.131 and -8.194% less than 50 day average of $0.130.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.930% (or 0.0039 points) to $0.420 from its previous close of $0.424.

The ADA had a decreased trading volume of 334,011,328 this session compared to the average daily volume of the last 10 days of 376,014,728 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 355,207,024. The total market cap is 15.1B.

The current market price against USD so far is 76.737% over 52 weeks minimum price of $0.238 and 47.958% under 52 weeks maximum price of $0.807. Also, the price is -19.010% less than 200 day average of $0.519 and 2.075% greater than 50 day average of $0.411.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.565% (or 22.5982 points) to $3,986.580 from its previous close of $4,009.178.

The WSTETH had a decreased trading volume of 19,991,498 this session compared to the average daily volume of the last 10 days of 34,561,922 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 51,476,580. The total market cap is 14.0B.

The current market price against USD so far is 128.626% over 52 weeks minimum price of $1,743.714 and 15.355% under 52 weeks maximum price of $4,709.772. Also, the price is 8.850% greater than 200 day average of $3,662.463 and -1.152% less than 50 day average of $4,033.053.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.757% (or 0.0010 points) to $0.135 from its previous close of $0.134.

The WTRX had a decreased trading volume of 1,235,514 this session compared to the average daily volume of the last 10 days of 1,275,323 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,381,131. The total market cap is 11.8B.

The current market price against USD so far is 87.354% over 52 weeks minimum price of $0.072 and 5.994% under 52 weeks maximum price of $0.144. Also, the price is 11.589% greater than 200 day average of $0.121 and 10.391% greater than 50 day average of $0.122.

TRON USD (CCC:TRX-USD) had an increased price of 0.113% (or 0.0002 points) to $0.135 from its previous close of $0.134.

The TRX had a decreased trading volume of 297,152,800 this session compared to the average daily volume of the last 10 days of 328,142,996 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 300,528,311. The total market cap is 11.7B.

The current market price against USD so far is 86.764% over 52 weeks minimum price of $0.072 and 6.619% under 52 weeks maximum price of $0.144. Also, the price is 11.118% greater than 200 day average of $0.121 and 9.975% greater than 50 day average of $0.122.

WETH USD (CCC:WETH-USD) had a decreased price of 0.819% (or 27.9680 points) to $3,400.086 from its previous close of $3,428.054.

The WETH had an increased trading volume of 997,153,792 this session compared to the average daily volume of the last 10 days of 875,295,138 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,151,563,468. The total market cap is 11.5B.

The current market price against USD so far is 122.947% over 52 weeks minimum price of $1,525.063 and 16.578% under 52 weeks maximum price of $4,075.764. Also, the price is 7.850% greater than 200 day average of $3,152.593 and -1.381% less than 50 day average of $3,447.685.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.228% (or 0.3313 points) to $26.806 from its previous close of $27.137.

The AVAX had a decreased trading volume of 272,444,480 this session compared to the average daily volume of the last 10 days of 313,519,597 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 366,372,587. The total market cap is 10.6B.

The current market price against USD so far is 208.069% over 52 weeks minimum price of $8.701 and 58.918% under 52 weeks maximum price of $65.250. Also, the price is -28.289% less than 200 day average of $37.380 and -8.061% less than 50 day average of $29.156.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.141% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 993,528,768 this session compared to the average daily volume of the last 10 days of 424,402,772 and it had an increased trading volume compared to the average daily volume of the last 3 months of 548,238,873. The total market cap is 10.1B.

The current market price against USD so far is 145.586% over 52 weeks minimum price of $0.000 and 61.798% under 52 weeks maximum price of $0.000. Also, the price is -12.758% less than 200 day average of $0.000 and -11.478% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.080% (or 50.9370 points) to $63,992.340 from its previous close of $64,043.277.

The WBTC had a decreased trading volume of 209,590,592 this session compared to the average daily volume of the last 10 days of 252,637,768 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 239,832,630. The total market cap is 9.9B.

The current market price against USD so far is 155.989% over 52 weeks minimum price of $24,998.080 and 12.942% under 52 weeks maximum price of $73,505.734. Also, the price is 7.468% greater than 200 day average of $59,545.367 and 0.074% greater than 50 day average of $63,944.920.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.155% (or 0.0094 points) to $6.103 from its previous close of $6.094.

The DOT had an increased trading volume of 183,776,144 this session compared to the average daily volume of the last 10 days of 174,869,458 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 204,181,602. The total market cap is 8.8B.

The current market price against USD so far is 69.164% over 52 weeks minimum price of $3.608 and 48.639% under 52 weeks maximum price of $11.882. Also, the price is -18.181% less than 200 day average of $7.459 and -2.681% less than 50 day average of $6.271.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.562% (or 0.2108 points) to $13.390 from its previous close of $13.600.

The LINK had a decreased trading volume of 280,537,056 this session compared to the average daily volume of the last 10 days of 310,850,310 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 371,701,290. The total market cap is 8.1B.

The current market price against USD so far is 132.451% over 52 weeks minimum price of $5.760 and 41.338% under 52 weeks maximum price of $22.825. Also, the price is -17.746% less than 200 day average of $16.278 and -8.658% less than 50 day average of $14.659.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.