The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-07-20 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.255% (or 170.1200 points) to $66,537.550 from its previous close of $66,707.670.

The BTC had an increased trading volume of 32,829,798,400 this session compared to the average daily volume of the last 10 days of 29,627,145,238 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,100,829,076. The total market cap is 1,312.7B.

The current market price against USD so far is 166.894% over 52 weeks minimum price of $24,930.297 and 9.780% under 52 weeks maximum price of $73,750.070. Also, the price is 11.327% greater than 200 day average of $59,767.730 and 4.297% greater than 50 day average of $63,796.285.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.529% (or 18.5130 points) to $3,487.143 from its previous close of $3,505.656.

The ETH had an increased trading volume of 15,255,352,320 this session compared to the average daily volume of the last 10 days of 14,987,575,939 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,706,333,278. The total market cap is 419.2B.

The current market price against USD so far is 128.930% over 52 weeks minimum price of $1,523.238 and 14.787% under 52 weeks maximum price of $4,092.284. Also, the price is 10.423% greater than 200 day average of $3,157.976 and 1.342% greater than 50 day average of $3,440.957.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 57,941,835,776 this session compared to the average daily volume of the last 10 days of 54,559,678,204 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,756,820,515. The total market cap is 113.9B.

The current market price against USD so far is 0.339% over 52 weeks minimum price of $0.997 and 0.301% under 52 weeks maximum price of $1.004. Also, the price is 0.063% greater than 200 day average of $1.000 and 0.099% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.435% (or 2.5774 points) to $591.074 from its previous close of $593.651.

The BNB had an increased trading volume of 2,015,287,680 this session compared to the average daily volume of the last 10 days of 1,733,302,057 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,739,302,401. The total market cap is 87.2B.

The current market price against USD so far is 190.232% over 52 weeks minimum price of $203.655 and 17.983% under 52 weeks maximum price of $720.673. Also, the price is 18.011% greater than 200 day average of $500.862 and 0.857% greater than 50 day average of $586.053.

Solana USD (CCC:SOL-USD) had a decreased price of 0.618% (or 1.0422 points) to $168.138 from its previous close of $169.180.

The SOL had an increased trading volume of 2,740,283,904 this session compared to the average daily volume of the last 10 days of 2,290,226,159 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,559,456,885. The total market cap is 78.1B.

The current market price against USD so far is 862.910% over 52 weeks minimum price of $17.461 and 19.818% under 52 weeks maximum price of $209.696. Also, the price is 20.137% greater than 200 day average of $139.956 and 13.514% greater than 50 day average of $148.121.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.489% (or 17.1045 points) to $3,488.070 from its previous close of $3,505.175.

The STETH had a decreased trading volume of 55,145,988 this session compared to the average daily volume of the last 10 days of 56,630,038 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 85,542,232. The total market cap is 34.0B.

The current market price against USD so far is 128.867% over 52 weeks minimum price of $1,524.059 and 14.463% under 52 weeks maximum price of $4,077.867. Also, the price is 10.535% greater than 200 day average of $3,155.632 and 1.377% greater than 50 day average of $3,440.691.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 6,291,868,672 this session compared to the average daily volume of the last 10 days of 5,972,648,681 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,730,035,734. The total market cap is 34.1B.

The current market price against USD so far is 0.218% over 52 weeks minimum price of $0.998 and 0.297% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 3.216% (or 0.0188 points) to $0.592 from its previous close of $0.574.

The XRP had a decreased trading volume of 2,085,735,808 this session compared to the average daily volume of the last 10 days of 2,226,942,770 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,219,060,175. The total market cap is 33.1B.

The current market price against USD so far is 51.466% over 52 weeks minimum price of $0.391 and 23.940% under 52 weeks maximum price of $0.779. Also, the price is 9.147% greater than 200 day average of $0.543 and 20.412% greater than 50 day average of $0.492.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.349% (or 0.0255 points) to $7.327 from its previous close of $7.301.

The TON11419 had a decreased trading volume of 176,739,968 this session compared to the average daily volume of the last 10 days of 218,696,821 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 298,377,628. The total market cap is 18.4B.

The current market price against USD so far is 526.903% over 52 weeks minimum price of $1.169 and 11.027% under 52 weeks maximum price of $8.235. Also, the price is 49.364% greater than 200 day average of $4.905 and -0.298% less than 50 day average of $7.349.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.538% (or 0.0007 points) to $0.126 from its previous close of $0.125.

The DOGE had an increased trading volume of 799,764,992 this session compared to the average daily volume of the last 10 days of 667,012,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,054,791,925. The total market cap is 18.3B.

The current market price against USD so far is 119.542% over 52 weeks minimum price of $0.057 and 44.319% under 52 weeks maximum price of $0.227. Also, the price is -3.917% less than 200 day average of $0.131 and -2.178% less than 50 day average of $0.129.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.237% (or 0.0054 points) to $0.434 from its previous close of $0.439.

The ADA had a decreased trading volume of 293,238,976 this session compared to the average daily volume of the last 10 days of 365,977,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 352,836,379. The total market cap is 15.6B.

The current market price against USD so far is 82.481% over 52 weeks minimum price of $0.238 and 46.266% under 52 weeks maximum price of $0.807. Also, the price is -16.090% less than 200 day average of $0.517 and 5.571% greater than 50 day average of $0.411.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.508% (or 20.8540 points) to $4,094.596 from its previous close of $4,115.450.

The WSTETH had a decreased trading volume of 27,578,712 this session compared to the average daily volume of the last 10 days of 33,949,892 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 51,343,027. The total market cap is 14.4B.

The current market price against USD so far is 134.820% over 52 weeks minimum price of $1,743.714 and 13.062% under 52 weeks maximum price of $4,709.772. Also, the price is 11.583% greater than 200 day average of $3,669.542 and 1.659% greater than 50 day average of $4,027.778.

WETH USD (CCC:WETH-USD) had a decreased price of 0.605% (or 21.1768 points) to $3,489.294 from its previous close of $3,510.471.

The WETH had an increased trading volume of 976,879,232 this session compared to the average daily volume of the last 10 days of 897,058,506 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,150,501,590. The total market cap is 11.8B.

The current market price against USD so far is 128.797% over 52 weeks minimum price of $1,525.063 and 14.389% under 52 weeks maximum price of $4,075.764. Also, the price is 10.477% greater than 200 day average of $3,158.404 and 1.346% greater than 50 day average of $3,442.948.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.024% (or 0.0000 points) to $0.134 from its previous close of $0.134.

The WTRX had a decreased trading volume of 1,125,376 this session compared to the average daily volume of the last 10 days of 1,288,942 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,388,326. The total market cap is 11.8B.

The current market price against USD so far is 86.386% over 52 weeks minimum price of $0.072 and 6.480% under 52 weeks maximum price of $0.144. Also, the price is 10.890% greater than 200 day average of $0.121 and 9.413% greater than 50 day average of $0.123.

TRON USD (CCC:TRX-USD) had a decreased price of 0.519% (or 0.0007 points) to $0.134 from its previous close of $0.135.

The TRX had a decreased trading volume of 269,305,632 this session compared to the average daily volume of the last 10 days of 328,647,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 300,859,423. The total market cap is 11.7B.

The current market price against USD so far is 86.044% over 52 weeks minimum price of $0.072 and 6.979% under 52 weeks maximum price of $0.144. Also, the price is 10.567% greater than 200 day average of $0.121 and 9.145% greater than 50 day average of $0.123.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.417% (or 0.1172 points) to $28.069 from its previous close of $28.186.

The AVAX had a decreased trading volume of 296,960,096 this session compared to the average daily volume of the last 10 days of 312,390,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 365,326,828. The total market cap is 11.1B.

The current market price against USD so far is 222.583% over 52 weeks minimum price of $8.701 and 56.983% under 52 weeks maximum price of $65.250. Also, the price is -24.772% less than 200 day average of $37.312 and -3.212% less than 50 day average of $29.000.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.711% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 475,319,392 this session compared to the average daily volume of the last 10 days of 454,890,159 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 546,028,791. The total market cap is 10.4B.

The current market price against USD so far is 152.685% over 52 weeks minimum price of $0.000 and 60.693% under 52 weeks maximum price of $0.000. Also, the price is -10.395% less than 200 day average of $0.000 and -8.162% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.330% (or 219.9950 points) to $66,570.805 from its previous close of $66,790.800.

The WBTC had an increased trading volume of 254,463,904 this session compared to the average daily volume of the last 10 days of 247,851,364 and it had an increased trading volume compared to the average daily volume of the last 3 months of 241,226,908. The total market cap is 10.3B.

The current market price against USD so far is 166.304% over 52 weeks minimum price of $24,998.080 and 9.435% under 52 weeks maximum price of $73,505.734. Also, the price is 11.382% greater than 200 day average of $59,768.246 and 4.272% greater than 50 day average of $63,843.320.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.118% (or 0.0706 points) to $6.275 from its previous close of $6.345.

The DOT had a decreased trading volume of 132,971,360 this session compared to the average daily volume of the last 10 days of 171,460,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 204,183,961. The total market cap is 9.0B.

The current market price against USD so far is 73.929% over 52 weeks minimum price of $3.608 and 47.192% under 52 weeks maximum price of $11.882. Also, the price is -15.750% less than 200 day average of $7.448 and 0.268% greater than 50 day average of $6.258.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.002% (or 0.1403 points) to $13.936 from its previous close of $14.076.

The LINK had a decreased trading volume of 278,900,960 this session compared to the average daily volume of the last 10 days of 304,948,023 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 371,589,654. The total market cap is 8.5B.

The current market price against USD so far is 141.931% over 52 weeks minimum price of $5.760 and 38.946% under 52 weeks maximum price of $22.825. Also, the price is -14.353% less than 200 day average of $16.271 and -4.428% less than 50 day average of $14.581.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.