The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-07-20 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.743% (or 497.2800 points) to $67,204.950 from its previous close of $66,707.670.

The BTC had a decreased trading volume of 19,038,836,736 this session compared to the average daily volume of the last 10 days of 29,627,145,238 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,100,829,076. The total market cap is 1,325.9B.

The current market price against USD so far is 169.571% over 52 weeks minimum price of $24,930.297 and 8.875% under 52 weeks maximum price of $73,750.070. Also, the price is 12.444% greater than 200 day average of $59,767.730 and 5.343% greater than 50 day average of $63,796.285.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.490% (or 17.2146 points) to $3,522.870 from its previous close of $3,505.656.

The ETH had a decreased trading volume of 10,373,543,936 this session compared to the average daily volume of the last 10 days of 14,987,575,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,706,333,278. The total market cap is 423.5B.

The current market price against USD so far is 131.275% over 52 weeks minimum price of $1,523.238 and 13.914% under 52 weeks maximum price of $4,092.284. Also, the price is 11.555% greater than 200 day average of $3,157.976 and 2.381% greater than 50 day average of $3,440.957.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 40,380,747,776 this session compared to the average daily volume of the last 10 days of 54,559,678,204 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,756,820,515. The total market cap is 113.9B.

The current market price against USD so far is 0.315% over 52 weeks minimum price of $0.997 and 0.326% under 52 weeks maximum price of $1.004. Also, the price is 0.038% greater than 200 day average of $1.000 and 0.074% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.023% (or 0.1394 points) to $593.791 from its previous close of $593.651.

The BNB had a decreased trading volume of 1,584,531,328 this session compared to the average daily volume of the last 10 days of 1,733,302,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,739,302,401. The total market cap is 87.6B.

The current market price against USD so far is 191.566% over 52 weeks minimum price of $203.655 and 17.606% under 52 weeks maximum price of $720.673. Also, the price is 18.554% greater than 200 day average of $500.862 and 1.320% greater than 50 day average of $586.053.

Solana USD (CCC:SOL-USD) had an increased price of 2.897% (or 4.9728 points) to $174.153 from its previous close of $169.180.

The SOL had a decreased trading volume of 1,906,706,304 this session compared to the average daily volume of the last 10 days of 2,290,226,159 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,559,456,885. The total market cap is 80.9B.

The current market price against USD so far is 897.357% over 52 weeks minimum price of $17.461 and 16.950% under 52 weeks maximum price of $209.696. Also, the price is 24.435% greater than 200 day average of $139.956 and 17.575% greater than 50 day average of $148.121.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.458% (or 16.0911 points) to $3,521.266 from its previous close of $3,505.175.

The STETH had a decreased trading volume of 37,096,776 this session compared to the average daily volume of the last 10 days of 56,630,038 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 85,542,232. The total market cap is 34.4B.

The current market price against USD so far is 131.045% over 52 weeks minimum price of $1,524.059 and 13.649% under 52 weeks maximum price of $4,077.867. Also, the price is 11.587% greater than 200 day average of $3,155.632 and 2.342% greater than 50 day average of $3,440.691.

USDC USD (CCC:USDC-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,888,727,552 this session compared to the average daily volume of the last 10 days of 5,972,648,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,730,035,734. The total market cap is 34.1B.

The current market price against USD so far is 0.215% over 52 weeks minimum price of $0.998 and 0.300% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 3.649% (or 0.0213 points) to $0.595 from its previous close of $0.574.

The XRP had a decreased trading volume of 1,539,004,544 this session compared to the average daily volume of the last 10 days of 2,226,942,770 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,219,060,175. The total market cap is 33.3B.

The current market price against USD so far is 52.123% over 52 weeks minimum price of $0.391 and 23.610% under 52 weeks maximum price of $0.779. Also, the price is 9.621% greater than 200 day average of $0.543 and 20.934% greater than 50 day average of $0.492.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 6.950% (or 0.0090 points) to $0.135 from its previous close of $0.125.

The DOGE had an increased trading volume of 1,110,031,360 this session compared to the average daily volume of the last 10 days of 667,012,820 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,054,791,925. The total market cap is 19.5B.

The current market price against USD so far is 134.086% over 52 weeks minimum price of $0.057 and 40.631% under 52 weeks maximum price of $0.227. Also, the price is 2.448% greater than 200 day average of $0.131 and 4.303% greater than 50 day average of $0.129.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.365% (or 0.0266 points) to $7.275 from its previous close of $7.301.

The TON11419 had a decreased trading volume of 139,831,232 this session compared to the average daily volume of the last 10 days of 218,696,821 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 298,377,628. The total market cap is 18.3B.

The current market price against USD so far is 522.443% over 52 weeks minimum price of $1.169 and 11.660% under 52 weeks maximum price of $8.235. Also, the price is 48.301% greater than 200 day average of $4.905 and -1.007% less than 50 day average of $7.349.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.333% (or 0.0015 points) to $0.438 from its previous close of $0.439.

The ADA had a decreased trading volume of 249,642,064 this session compared to the average daily volume of the last 10 days of 365,977,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 352,836,379. The total market cap is 15.7B.

The current market price against USD so far is 84.138% over 52 weeks minimum price of $0.238 and 45.779% under 52 weeks maximum price of $0.807. Also, the price is -15.329% less than 200 day average of $0.517 and 6.529% greater than 50 day average of $0.411.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.130% (or 5.3680 points) to $4,120.818 from its previous close of $4,115.450.

The WSTETH had a decreased trading volume of 25,550,478 this session compared to the average daily volume of the last 10 days of 33,949,892 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 51,343,027. The total market cap is 14.5B.

The current market price against USD so far is 136.324% over 52 weeks minimum price of $1,743.714 and 12.505% under 52 weeks maximum price of $4,709.772. Also, the price is 12.298% greater than 200 day average of $3,669.542 and 2.310% greater than 50 day average of $4,027.778.

WETH USD (CCC:WETH-USD) had an increased price of 0.252% (or 8.8465 points) to $3,519.317 from its previous close of $3,510.471.

The WETH had a decreased trading volume of 694,619,968 this session compared to the average daily volume of the last 10 days of 897,058,506 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,150,501,590. The total market cap is 11.9B.

The current market price against USD so far is 130.765% over 52 weeks minimum price of $1,525.063 and 13.653% under 52 weeks maximum price of $4,075.764. Also, the price is 11.427% greater than 200 day average of $3,158.404 and 2.218% greater than 50 day average of $3,442.948.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.445% (or 0.0006 points) to $0.135 from its previous close of $0.134.

The WTRX had an increased trading volume of 2,416,813 this session compared to the average daily volume of the last 10 days of 1,288,942 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,388,326. The total market cap is 11.8B.

The current market price against USD so far is 87.262% over 52 weeks minimum price of $0.072 and 6.040% under 52 weeks maximum price of $0.144. Also, the price is 11.411% greater than 200 day average of $0.121 and 9.927% greater than 50 day average of $0.123.

TRON USD (CCC:TRX-USD) had a decreased price of 0.037% (or 0.0000 points) to $0.135 from its previous close of $0.135.

The TRX had a decreased trading volume of 224,210,608 this session compared to the average daily volume of the last 10 days of 328,647,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 300,859,423. The total market cap is 11.7B.

The current market price against USD so far is 86.943% over 52 weeks minimum price of $0.072 and 6.530% under 52 weeks maximum price of $0.144. Also, the price is 11.101% greater than 200 day average of $0.121 and 9.672% greater than 50 day average of $0.123.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.351% (or 0.9607 points) to $29.147 from its previous close of $28.186.

The AVAX had a decreased trading volume of 246,906,816 this session compared to the average daily volume of the last 10 days of 312,390,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 365,326,828. The total market cap is 11.5B.

The current market price against USD so far is 234.971% over 52 weeks minimum price of $8.701 and 55.331% under 52 weeks maximum price of $65.250. Also, the price is -21.884% less than 200 day average of $37.312 and 0.505% greater than 50 day average of $29.000.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.714% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 431,760,160 this session compared to the average daily volume of the last 10 days of 454,890,159 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 546,028,791. The total market cap is 10.7B.

The current market price against USD so far is 158.888% over 52 weeks minimum price of $0.000 and 59.728% under 52 weeks maximum price of $0.000. Also, the price is -8.196% less than 200 day average of $0.000 and -5.908% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.605% (or 405.2300 points) to $67,196.030 from its previous close of $66,790.800.

The WBTC had a decreased trading volume of 122,187,480 this session compared to the average daily volume of the last 10 days of 247,851,364 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 241,226,908. The total market cap is 10.4B.

The current market price against USD so far is 168.805% over 52 weeks minimum price of $24,998.080 and 8.584% under 52 weeks maximum price of $73,505.734. Also, the price is 12.428% greater than 200 day average of $59,768.246 and 5.251% greater than 50 day average of $63,843.320.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.170% (or 0.0108 points) to $6.335 from its previous close of $6.345.

The DOT had a decreased trading volume of 115,135,848 this session compared to the average daily volume of the last 10 days of 171,460,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 204,183,961. The total market cap is 9.1B.

The current market price against USD so far is 75.586% over 52 weeks minimum price of $3.608 and 46.689% under 52 weeks maximum price of $11.882. Also, the price is -14.947% less than 200 day average of $7.448 and 1.224% greater than 50 day average of $6.258.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.363% (or 0.1932 points) to $14.269 from its previous close of $14.076.

The LINK had a decreased trading volume of 226,257,056 this session compared to the average daily volume of the last 10 days of 304,948,023 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 371,589,654. The total market cap is 8.7B.

The current market price against USD so far is 147.720% over 52 weeks minimum price of $5.760 and 37.485% under 52 weeks maximum price of $22.825. Also, the price is -12.303% less than 200 day average of $16.271 and -2.141% less than 50 day average of $14.581.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.