The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-07-21 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.442% (or 296.4900 points) to $66,869.990 from its previous close of $67,166.480.

The BTC had a decreased trading volume of 18,074,929,152 this session compared to the average daily volume of the last 10 days of 28,912,577,310 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,084,417,258. The total market cap is 1,319.3B.

The current market price against USD so far is 168.228% over 52 weeks minimum price of $24,930.297 and 9.329% under 52 weeks maximum price of $73,750.070. Also, the price is 11.676% greater than 200 day average of $59,878.760 and 4.829% greater than 50 day average of $63,789.730.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.596% (or 20.8985 points) to $3,498.022 from its previous close of $3,518.920.

The ETH had a decreased trading volume of 9,854,605,312 this session compared to the average daily volume of the last 10 days of 14,565,727,854 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,717,064,505. The total market cap is 420.6B.

The current market price against USD so far is 129.644% over 52 weeks minimum price of $1,523.238 and 14.522% under 52 weeks maximum price of $4,092.284. Also, the price is 10.564% greater than 200 day average of $3,163.794 and 1.801% greater than 50 day average of $3,436.142.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 37,853,593,600 this session compared to the average daily volume of the last 10 days of 53,765,557,064 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,750,761,502. The total market cap is 114.1B.

The current market price against USD so far is 0.318% over 52 weeks minimum price of $0.997 and 0.322% under 52 weeks maximum price of $1.004. Also, the price is 0.042% greater than 200 day average of $1.000 and 0.074% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.113% (or 0.6732 points) to $594.304 from its previous close of $593.631.

The BNB had a decreased trading volume of 1,515,383,552 this session compared to the average daily volume of the last 10 days of 1,732,560,349 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,748,226,497. The total market cap is 87.7B.

The current market price against USD so far is 191.819% over 52 weeks minimum price of $203.655 and 17.535% under 52 weeks maximum price of $720.673. Also, the price is 18.324% greater than 200 day average of $502.269 and 1.408% greater than 50 day average of $586.054.

Solana USD (CCC:SOL-USD) had a decreased price of 0.681% (or 1.1803 points) to $172.694 from its previous close of $173.875.

The SOL had a decreased trading volume of 1,898,600,448 this session compared to the average daily volume of the last 10 days of 2,285,846,567 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,556,088,138. The total market cap is 80.2B.

The current market price against USD so far is 889.001% over 52 weeks minimum price of $17.461 and 17.645% under 52 weeks maximum price of $209.696. Also, the price is 23.096% greater than 200 day average of $140.292 and 16.460% greater than 50 day average of $148.286.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.689% (or 24.1764 points) to $3,496.194 from its previous close of $3,520.370.

The STETH had a decreased trading volume of 26,416,846 this session compared to the average daily volume of the last 10 days of 52,436,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 85,163,268. The total market cap is 34.2B.

The current market price against USD so far is 129.400% over 52 weeks minimum price of $1,524.059 and 14.264% under 52 weeks maximum price of $4,077.867. Also, the price is 10.588% greater than 200 day average of $3,161.447 and 1.755% greater than 50 day average of $3,435.886.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,623,474,176 this session compared to the average daily volume of the last 10 days of 5,823,059,778 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,721,826,270. The total market cap is 34.1B.

The current market price against USD so far is 0.218% over 52 weeks minimum price of $0.998 and 0.297% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and 0.000% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.033% (or 0.0120 points) to $0.583 from its previous close of $0.595.

The XRP had a decreased trading volume of 1,256,146,176 this session compared to the average daily volume of the last 10 days of 2,284,026,424 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,226,187,767. The total market cap is 32.6B.

The current market price against USD so far is 48.961% over 52 weeks minimum price of $0.391 and 22.372% under 52 weeks maximum price of $0.751. Also, the price is 7.373% greater than 200 day average of $0.543 and 18.052% greater than 50 day average of $0.494.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.291% (or 0.0030 points) to $0.131 from its previous close of $0.134.

The DOGE had an increased trading volume of 1,050,535,488 this session compared to the average daily volume of the last 10 days of 722,755,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,052,751,484. The total market cap is 19.1B.

The current market price against USD so far is 128.631% over 52 weeks minimum price of $0.057 and 42.014% under 52 weeks maximum price of $0.227. Also, the price is -0.104% less than 200 day average of $0.132 and 2.264% greater than 50 day average of $0.128.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.353% (or 0.0978 points) to $7.174 from its previous close of $7.272.

The TON11419 had a decreased trading volume of 136,903,008 this session compared to the average daily volume of the last 10 days of 211,602,447 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 297,624,957. The total market cap is 18.0B.

The current market price against USD so far is 513.858% over 52 weeks minimum price of $1.169 and 12.879% under 52 weeks maximum price of $8.235. Also, the price is 45.516% greater than 200 day average of $4.930 and -2.621% less than 50 day average of $7.368.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.592% (or 0.0069 points) to $0.431 from its previous close of $0.438.

The ADA had a decreased trading volume of 243,289,872 this session compared to the average daily volume of the last 10 days of 365,871,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 351,677,354. The total market cap is 15.5B.

The current market price against USD so far is 81.258% over 52 weeks minimum price of $0.238 and 46.627% under 52 weeks maximum price of $0.807. Also, the price is -16.517% less than 200 day average of $0.516 and 4.913% greater than 50 day average of $0.411.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.496% (or 20.3966 points) to $4,100.538 from its previous close of $4,120.935.

The WSTETH had a decreased trading volume of 24,273,240 this session compared to the average daily volume of the last 10 days of 32,774,728 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,830,490. The total market cap is 14.5B.

The current market price against USD so far is 135.161% over 52 weeks minimum price of $1,743.714 and 12.936% under 52 weeks maximum price of $4,709.772. Also, the price is 11.531% greater than 200 day average of $3,676.590 and 1.946% greater than 50 day average of $4,022.246.

WETH USD (CCC:WETH-USD) had a decreased price of 0.640% (or 22.4560 points) to $3,497.026 from its previous close of $3,519.482.

The WETH had a decreased trading volume of 656,312,704 this session compared to the average daily volume of the last 10 days of 880,805,627 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,144,705,606. The total market cap is 11.8B.

The current market price against USD so far is 129.304% over 52 weeks minimum price of $1,525.063 and 14.199% under 52 weeks maximum price of $4,075.764. Also, the price is 10.518% greater than 200 day average of $3,164.215 and 1.716% greater than 50 day average of $3,438.023.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.392% (or 0.0005 points) to $0.135 from its previous close of $0.135.

The WTRX had an increased trading volume of 2,465,538 this session compared to the average daily volume of the last 10 days of 1,453,700 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,402,655. The total market cap is 11.8B.

The current market price against USD so far is 86.520% over 52 weeks minimum price of $0.072 and 6.412% under 52 weeks maximum price of $0.144. Also, the price is 10.849% greater than 200 day average of $0.121 and 9.080% greater than 50 day average of $0.123.

TRON USD (CCC:TRX-USD) had a decreased price of 0.362% (or 0.0005 points) to $0.134 from its previous close of $0.135.

The TRX had a decreased trading volume of 200,891,568 this session compared to the average daily volume of the last 10 days of 322,531,760 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 301,087,837. The total market cap is 11.7B.

The current market price against USD so far is 86.307% over 52 weeks minimum price of $0.072 and 6.848% under 52 weeks maximum price of $0.144. Also, the price is 10.603% greater than 200 day average of $0.121 and 8.897% greater than 50 day average of $0.123.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.479% (or 0.1399 points) to $29.271 from its previous close of $29.131.

The AVAX had a decreased trading volume of 294,419,008 this session compared to the average daily volume of the last 10 days of 311,529,439 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 364,170,424. The total market cap is 11.6B.

The current market price against USD so far is 236.395% over 52 weeks minimum price of $8.701 and 55.141% under 52 weeks maximum price of $65.250. Also, the price is -21.430% less than 200 day average of $37.254 and 1.417% greater than 50 day average of $28.862.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.728% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 402,213,536 this session compared to the average daily volume of the last 10 days of 474,177,858 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 537,264,458. The total market cap is 10.5B.

The current market price against USD so far is 154.371% over 52 weeks minimum price of $0.000 and 60.431% under 52 weeks maximum price of $0.000. Also, the price is -9.957% less than 200 day average of $0.000 and -6.873% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.449% (or 300.6900 points) to $66,889.610 from its previous close of $67,190.300.

The WBTC had a decreased trading volume of 114,420,224 this session compared to the average daily volume of the last 10 days of 230,176,165 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 241,127,849. The total market cap is 10.4B.

The current market price against USD so far is 167.579% over 52 weeks minimum price of $24,998.080 and 9.001% under 52 weeks maximum price of $73,505.734. Also, the price is 11.707% greater than 200 day average of $59,879.540 and 4.782% greater than 50 day average of $63,837.094.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.157% (or 0.0729 points) to $6.265 from its previous close of $6.338.

The DOT had a decreased trading volume of 107,094,024 this session compared to the average daily volume of the last 10 days of 166,259,530 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 203,802,070. The total market cap is 9.0B.

The current market price against USD so far is 73.654% over 52 weeks minimum price of $3.608 and 47.276% under 52 weeks maximum price of $11.882. Also, the price is -15.765% less than 200 day average of $7.437 and 0.319% greater than 50 day average of $6.245.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.341% (or 0.0486 points) to $14.218 from its previous close of $14.267.

The LINK had a decreased trading volume of 228,679,632 this session compared to the average daily volume of the last 10 days of 299,509,268 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 371,281,789. The total market cap is 8.6B.

The current market price against USD so far is 146.830% over 52 weeks minimum price of $5.760 and 37.710% under 52 weeks maximum price of $22.825. Also, the price is -12.594% less than 200 day average of $16.267 and -1.934% less than 50 day average of $14.498.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.