The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-07-22 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.807% (or 548.1500 points) to $67,619.790 from its previous close of $68,167.940.

The BTC had an increased trading volume of 42,611,335,168 this session compared to the average daily volume of the last 10 days of 28,707,015,926 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,066,300,629. The total market cap is 1,334.1B.

The current market price against USD so far is 171.235% over 52 weeks minimum price of $24,930.297 and 8.312% under 52 weeks maximum price of $73,750.070. Also, the price is 12.690% greater than 200 day average of $60,005.293 and 5.989% greater than 50 day average of $63,798.684.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.655% (or 92.6402 points) to $3,443.372 from its previous close of $3,536.012.

The ETH had an increased trading volume of 18,713,313,280 this session compared to the average daily volume of the last 10 days of 14,427,309,645 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,736,865,116. The total market cap is 414.0B.

The current market price against USD so far is 126.056% over 52 weeks minimum price of $1,523.238 and 15.857% under 52 weeks maximum price of $4,092.284. Also, the price is 8.609% greater than 200 day average of $3,170.423 and 0.372% greater than 50 day average of $3,430.610.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 52,704,972,800 this session compared to the average daily volume of the last 10 days of 53,584,208,775 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,725,574,220. The total market cap is 114.1B.

The current market price against USD so far is 0.307% over 52 weeks minimum price of $0.997 and 0.333% under 52 weeks maximum price of $1.004. Also, the price is 0.031% greater than 200 day average of $1.000 and 0.062% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.930% (or 11.5074 points) to $590.363 from its previous close of $601.871.

The BNB had an increased trading volume of 1,973,555,584 this session compared to the average daily volume of the last 10 days of 1,745,500,763 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,753,945,919. The total market cap is 86.2B.

The current market price against USD so far is 189.883% over 52 weeks minimum price of $203.655 and 18.082% under 52 weeks maximum price of $720.673. Also, the price is 17.206% greater than 200 day average of $503.695 and 0.733% greater than 50 day average of $586.065.

Solana USD (CCC:SOL-USD) had a decreased price of 3.036% (or 5.5185 points) to $178.984 from its previous close of $184.502.

The SOL had an increased trading volume of 2,813,803,776 this session compared to the average daily volume of the last 10 days of 2,365,202,761 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,557,430,387. The total market cap is 83.1B.

The current market price against USD so far is 925.022% over 52 weeks minimum price of $17.461 and 14.646% under 52 weeks maximum price of $209.696. Also, the price is 27.190% greater than 200 day average of $140.722 and 20.401% greater than 50 day average of $148.656.

USDC USD (CCC:USDC-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,761,941,504 this session compared to the average daily volume of the last 10 days of 5,740,020,201 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,701,451,465. The total market cap is 34.0B.

The current market price against USD so far is 0.208% over 52 weeks minimum price of $0.998 and 0.307% under 52 weeks maximum price of $1.003. Also, the price is -0.014% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.552% (or 0.0093 points) to $0.607 from its previous close of $0.598.

The XRP had a decreased trading volume of 2,047,770,752 this session compared to the average daily volume of the last 10 days of 2,322,772,488 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,224,167,025. The total market cap is 33.9B.

The current market price against USD so far is 55.149% over 52 weeks minimum price of $0.391 and 18.228% under 52 weeks maximum price of $0.742. Also, the price is 11.818% greater than 200 day average of $0.543 and 22.563% greater than 50 day average of $0.495.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.676% (or 93.3111 points) to $3,439.726 from its previous close of $3,533.037.

The STETH had a decreased trading volume of 47,114,956 this session compared to the average daily volume of the last 10 days of 50,951,828 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 83,883,699. The total market cap is 33.7B.

The current market price against USD so far is 125.695% over 52 weeks minimum price of $1,524.059 and 15.649% under 52 weeks maximum price of $4,077.867. Also, the price is 8.576% greater than 200 day average of $3,168.034 and 0.275% greater than 50 day average of $3,430.304.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.612% (or 0.0022 points) to $0.138 from its previous close of $0.140.

The DOGE had an increased trading volume of 1,468,461,568 this session compared to the average daily volume of the last 10 days of 791,111,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,052,503,465. The total market cap is 20.0B.

The current market price against USD so far is 140.012% over 52 weeks minimum price of $0.057 and 39.128% under 52 weeks maximum price of $0.227. Also, the price is 4.637% greater than 200 day average of $0.132 and 7.690% greater than 50 day average of $0.128.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.769% (or 0.1958 points) to $6.975 from its previous close of $7.171.

The TON11419 had an increased trading volume of 229,322,672 this session compared to the average daily volume of the last 10 days of 208,402,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 297,138,115. The total market cap is 17.5B.

The current market price against USD so far is 496.820% over 52 weeks minimum price of $1.169 and 15.297% under 52 weeks maximum price of $8.235. Also, the price is 40.770% greater than 200 day average of $4.955 and -5.549% less than 50 day average of $7.385.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.330% (or 0.0189 points) to $0.427 from its previous close of $0.446.

The ADA had an increased trading volume of 546,879,872 this session compared to the average daily volume of the last 10 days of 367,929,223 and it had an increased trading volume compared to the average daily volume of the last 3 months of 350,910,071. The total market cap is 15.3B.

The current market price against USD so far is 79.776% over 52 weeks minimum price of $0.238 and 47.063% under 52 weeks maximum price of $0.807. Also, the price is -17.111% less than 200 day average of $0.515 and 4.075% greater than 50 day average of $0.410.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.921% (or 78.5672 points) to $4,051.104 from its previous close of $4,129.671.

The WSTETH had a decreased trading volume of 30,046,052 this session compared to the average daily volume of the last 10 days of 31,526,252 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,087,912. The total market cap is 14.3B.

The current market price against USD so far is 132.326% over 52 weeks minimum price of $1,743.714 and 13.985% under 52 weeks maximum price of $4,709.772. Also, the price is 9.949% greater than 200 day average of $3,684.514 and 0.877% greater than 50 day average of $4,015.872.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.259% (or 0.7282 points) to $31.875 from its previous close of $32.603.

The AVAX had an increased trading volume of 499,359,744 this session compared to the average daily volume of the last 10 days of 357,107,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 367,282,739. The total market cap is 12.6B.

The current market price against USD so far is 266.325% over 52 weeks minimum price of $8.701 and 51.150% under 52 weeks maximum price of $65.250. Also, the price is -14.391% less than 200 day average of $37.234 and 10.682% greater than 50 day average of $28.799.

WETH USD (CCC:WETH-USD) had a decreased price of 2.386% (or 83.2373 points) to $3,446.251 from its previous close of $3,529.488.

The WETH had an increased trading volume of 953,916,928 this session compared to the average daily volume of the last 10 days of 882,334,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,137,237,119. The total market cap is 11.6B.

The current market price against USD so far is 125.974% over 52 weeks minimum price of $1,525.063 and 15.445% under 52 weeks maximum price of $4,075.764. Also, the price is 8.687% greater than 200 day average of $3,170.812 and 0.406% greater than 50 day average of $3,432.332.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.061% (or 0.0014 points) to $0.133 from its previous close of $0.134.

The WTRX had a decreased trading volume of 1,347,675 this session compared to the average daily volume of the last 10 days of 1,430,483 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,393,737. The total market cap is 11.6B.

The current market price against USD so far is 84.261% over 52 weeks minimum price of $0.072 and 7.546% under 52 weeks maximum price of $0.144. Also, the price is 9.380% greater than 200 day average of $0.121 and 7.378% greater than 50 day average of $0.124.

TRON USD (CCC:TRX-USD) had a decreased price of 1.466% (or 0.0020 points) to $0.132 from its previous close of $0.134.

The TRX had an increased trading volume of 399,052,576 this session compared to the average daily volume of the last 10 days of 305,953,773 and it had an increased trading volume compared to the average daily volume of the last 3 months of 300,326,645. The total market cap is 11.5B.

The current market price against USD so far is 83.718% over 52 weeks minimum price of $0.072 and 8.142% under 52 weeks maximum price of $0.144. Also, the price is 8.943% greater than 200 day average of $0.122 and 7.005% greater than 50 day average of $0.124.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.814% (or 552.1300 points) to $67,555.830 from its previous close of $68,107.960.

The WBTC had an increased trading volume of 414,888,832 this session compared to the average daily volume of the last 10 days of 227,874,730 and it had an increased trading volume compared to the average daily volume of the last 3 months of 241,405,734. The total market cap is 10.5B.

The current market price against USD so far is 170.244% over 52 weeks minimum price of $24,998.080 and 8.094% under 52 weeks maximum price of $73,505.734. Also, the price is 12.581% greater than 200 day average of $60,006.277 and 5.815% greater than 50 day average of $63,843.550.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.778% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 324,271,904 this session compared to the average daily volume of the last 10 days of 491,586,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 533,167,674. The total market cap is 10.3B.

The current market price against USD so far is 150.833% over 52 weeks minimum price of $0.000 and 60.982% under 52 weeks maximum price of $0.000. Also, the price is -11.389% less than 200 day average of $0.000 and -7.490% less than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had a decreased price of 4.934% (or 0.3092 points) to $6.112 from its previous close of $6.421.

The DOT had an increased trading volume of 364,134,272 this session compared to the average daily volume of the last 10 days of 166,357,422 and it had an increased trading volume compared to the average daily volume of the last 3 months of 202,939,123. The total market cap is 8.8B.

The current market price against USD so far is 69.407% over 52 weeks minimum price of $3.608 and 48.565% under 52 weeks maximum price of $11.882. Also, the price is -17.758% less than 200 day average of $7.431 and -1.935% less than 50 day average of $6.232.

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.013% (or 0.8644 points) to $13.942 from its previous close of $14.807.

The LINK had a decreased trading volume of 289,620,416 this session compared to the average daily volume of the last 10 days of 307,447,832 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 371,205,420. The total market cap is 8.5B.

The current market price against USD so far is 142.047% over 52 weeks minimum price of $5.760 and 38.917% under 52 weeks maximum price of $22.825. Also, the price is -14.306% less than 200 day average of $16.270 and -3.353% less than 50 day average of $14.426.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.