The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-07-28 11:55:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.042% (or 28.2890 points) to $67,869.125 from its previous close of $67,897.414.

The BTC had an increased trading volume of 36,575,764,480 this session compared to the average daily volume of the last 10 days of 31,914,695,004 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,749,340,812. The total market cap is 1,339.2B.

The current market price against USD so far is 172.236% over 52 weeks minimum price of $24,930.297 and 7.974% under 52 weeks maximum price of $73,750.070. Also, the price is 11.884% greater than 200 day average of $60,660.305 and 6.981% greater than 50 day average of $63,440.300.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.302% (or 9.8322 points) to $3,258.924 from its previous close of $3,249.092.

The ETH had a decreased trading volume of 15,313,207,296 this session compared to the average daily volume of the last 10 days of 17,266,578,649 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,213,002,926. The total market cap is 391.8B.

The current market price against USD so far is 113.947% over 52 weeks minimum price of $1,523.238 and 20.364% under 52 weeks maximum price of $4,092.284. Also, the price is 1.784% greater than 200 day average of $3,201.806 and -3.452% less than 50 day average of $3,375.459.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 56,560,238,592 this session compared to the average daily volume of the last 10 days of 55,848,183,412 and it had an increased trading volume compared to the average daily volume of the last 3 months of 55,401,996,608. The total market cap is 114.4B.

The current market price against USD so far is 0.292% over 52 weeks minimum price of $0.997 and 0.348% under 52 weeks maximum price of $1.004. Also, the price is 0.018% greater than 200 day average of $1.000 and 0.043% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 0.866% (or 1.6004 points) to $185.683 from its previous close of $184.082.

The SOL had an increased trading volume of 3,166,999,040 this session compared to the average daily volume of the last 10 days of 2,993,396,774 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,579,973,669. The total market cap is 86.3B.

The current market price against USD so far is 963.385% over 52 weeks minimum price of $17.461 and 11.452% under 52 weeks maximum price of $209.696. Also, the price is 29.721% greater than 200 day average of $143.140 and 23.858% greater than 50 day average of $149.916.

BNB USD (CCC:BNB-USD) had an increased price of 0.014% (or 0.0807 points) to $581.681 from its previous close of $581.600.

The BNB had a decreased trading volume of 1,728,491,776 this session compared to the average daily volume of the last 10 days of 1,793,776,581 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,804,016,042. The total market cap is 84.9B.

The current market price against USD so far is 185.620% over 52 weeks minimum price of $203.655 and 19.286% under 52 weeks maximum price of $720.673. Also, the price is 13.654% greater than 200 day average of $511.799 and 1.082% greater than 50 day average of $575.457.

USDC USD (CCC:USDC-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,730,937,856 this session compared to the average daily volume of the last 10 days of 6,102,335,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,735,150,764. The total market cap is 34.2B.

The current market price against USD so far is 0.231% over 52 weeks minimum price of $0.998 and 0.283% under 52 weeks maximum price of $1.003. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.014% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.135% (or 0.0068 points) to $0.603 from its previous close of $0.597.

The XRP had a decreased trading volume of 1,198,683,904 this session compared to the average daily volume of the last 10 days of 1,869,831,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,265,031,662. The total market cap is 33.8B.

The current market price against USD so far is 54.286% over 52 weeks minimum price of $0.391 and 18.683% under 52 weeks maximum price of $0.742. Also, the price is 10.996% greater than 200 day average of $0.544 and 19.378% greater than 50 day average of $0.506.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.357% (or 11.6224 points) to $3,259.117 from its previous close of $3,247.494.

The STETH had a decreased trading volume of 40,036,312 this session compared to the average daily volume of the last 10 days of 64,049,898 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 83,259,217. The total market cap is 32.0B.

The current market price against USD so far is 113.845% over 52 weeks minimum price of $1,524.059 and 20.078% under 52 weeks maximum price of $4,077.867. Also, the price is 1.858% greater than 200 day average of $3,199.678 and -3.442% less than 50 day average of $3,375.296.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.436% (or 0.0006 points) to $0.131 from its previous close of $0.132.

The DOGE had an increased trading volume of 1,255,212,928 this session compared to the average daily volume of the last 10 days of 985,634,992 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,053,260,798. The total market cap is 19.0B.

The current market price against USD so far is 127.991% over 52 weeks minimum price of $0.057 and 42.176% under 52 weeks maximum price of $0.227. Also, the price is -1.726% less than 200 day average of $0.133 and 4.938% greater than 50 day average of $0.125.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.296% (or 0.0856 points) to $6.564 from its previous close of $6.649.

The TON11419 had a decreased trading volume of 161,109,568 this session compared to the average daily volume of the last 10 days of 201,079,682 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 297,101,154. The total market cap is 16.5B.

The current market price against USD so far is 461.613% over 52 weeks minimum price of $1.169 and 20.293% under 52 weeks maximum price of $8.235. Also, the price is 28.879% greater than 200 day average of $5.093 and -10.585% less than 50 day average of $7.341.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.392% (or 0.0058 points) to $0.412 from its previous close of $0.418.

The ADA had an increased trading volume of 502,362,336 this session compared to the average daily volume of the last 10 days of 354,820,134 and it had an increased trading volume compared to the average daily volume of the last 3 months of 352,637,048. The total market cap is 14.8B.

The current market price against USD so far is 73.564% over 52 weeks minimum price of $0.238 and 48.892% under 52 weeks maximum price of $0.807. Also, the price is -19.422% less than 200 day average of $0.512 and 1.767% greater than 50 day average of $0.405.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.294% (or 11.2387 points) to $3,818.441 from its previous close of $3,829.679.

The WSTETH had a decreased trading volume of 23,174,664 this session compared to the average daily volume of the last 10 days of 28,009,054 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,312,593. The total market cap is 13.5B.

The current market price against USD so far is 118.983% over 52 weeks minimum price of $1,743.714 and 18.925% under 52 weeks maximum price of $4,709.772. Also, the price is 2.557% greater than 200 day average of $3,723.242 and -3.439% less than 50 day average of $3,954.422.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.159% (or 0.0002 points) to $0.137 from its previous close of $0.137.

The WTRX had a decreased trading volume of 648,192 this session compared to the average daily volume of the last 10 days of 1,370,013 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,386,469. The total market cap is 12.0B.

The current market price against USD so far is 89.933% over 52 weeks minimum price of $0.072 and 4.700% under 52 weeks maximum price of $0.144. Also, the price is 11.891% greater than 200 day average of $0.122 and 8.488% greater than 50 day average of $0.126.

TRON USD (CCC:TRX-USD) had a decreased price of 0.014% (or 0.0000 points) to $0.137 from its previous close of $0.137.

The TRX had a decreased trading volume of 217,114,704 this session compared to the average daily volume of the last 10 days of 268,726,217 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 298,633,228. The total market cap is 11.9B.

The current market price against USD so far is 90.443% over 52 weeks minimum price of $0.072 and 4.780% under 52 weeks maximum price of $0.144. Also, the price is 12.074% greater than 200 day average of $0.122 and 8.700% greater than 50 day average of $0.126.

WETH USD (CCC:WETH-USD) had a decreased price of 0.378% (or 12.3128 points) to $3,251.164 from its previous close of $3,263.477.

The WETH had a decreased trading volume of 930,275,648 this session compared to the average daily volume of the last 10 days of 1,017,284,912 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,093,061,080. The total market cap is 11.0B.

The current market price against USD so far is 113.182% over 52 weeks minimum price of $1,525.063 and 20.232% under 52 weeks maximum price of $4,075.764. Also, the price is 1.525% greater than 200 day average of $3,202.335 and -3.736% less than 50 day average of $3,377.351.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.256% (or 0.3506 points) to $27.733 from its previous close of $28.083.

The AVAX had a decreased trading volume of 302,649,504 this session compared to the average daily volume of the last 10 days of 407,535,520 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,538,880. The total market cap is 10.9B.

The current market price against USD so far is 218.718% over 52 weeks minimum price of $8.701 and 57.498% under 52 weeks maximum price of $65.250. Also, the price is -25.114% less than 200 day average of $37.033 and -1.103% less than 50 day average of $28.042.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.153% (or 103.6850 points) to $67,892.510 from its previous close of $67,996.195.

The WBTC had a decreased trading volume of 285,594,816 this session compared to the average daily volume of the last 10 days of 305,174,268 and it had an increased trading volume compared to the average daily volume of the last 3 months of 251,727,686. The total market cap is 10.5B.

The current market price against USD so far is 171.591% over 52 weeks minimum price of $24,998.080 and 7.636% under 52 weeks maximum price of $73,505.734. Also, the price is 11.915% greater than 200 day average of $60,664.246 and 6.945% greater than 50 day average of $63,483.652.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.713% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 258,620,896 this session compared to the average daily volume of the last 10 days of 433,447,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 511,043,003. The total market cap is 10.0B.

The current market price against USD so far is 141.662% over 52 weeks minimum price of $0.000 and 62.408% under 52 weeks maximum price of $0.000. Also, the price is -15.545% less than 200 day average of $0.000 and -6.229% less than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.303% (or 0.0755 points) to $5.754 from its previous close of $5.830.

The DOT had a decreased trading volume of 127,721,272 this session compared to the average daily volume of the last 10 days of 169,119,295 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 202,877,657. The total market cap is 8.3B.

The current market price against USD so far is 59.502% over 52 weeks minimum price of $3.608 and 51.573% under 52 weeks maximum price of $11.882. Also, the price is -22.109% less than 200 day average of $7.388 and -5.545% less than 50 day average of $6.092.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.213% (or 0.0290 points) to $13.596 from its previous close of $13.567.

The LINK had a decreased trading volume of 204,065,200 this session compared to the average daily volume of the last 10 days of 275,583,918 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 368,036,374. The total market cap is 8.3B.

The current market price against USD so far is 136.037% over 52 weeks minimum price of $5.760 and 40.433% under 52 weeks maximum price of $22.825. Also, the price is -16.388% less than 200 day average of $16.261 and -2.576% less than 50 day average of $13.956.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.