The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-04 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.259% (or 157.4040 points) to $60,833.580 from its previous close of $60,676.176.

The BTC had a decreased trading volume of 27,310,993,408 this session compared to the average daily volume of the last 10 days of 34,078,288,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,860,510,051. The total market cap is 1,200.6B.

The current market price against USD so far is 144.015% over 52 weeks minimum price of $24,930.297 and 17.514% under 52 weeks maximum price of $73,750.070. Also, the price is -0.916% less than 200 day average of $61,396.273 and -3.395% less than 50 day average of $62,971.140.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.344% (or 9.9887 points) to $2,912.097 from its previous close of $2,902.108.

The ETH had a decreased trading volume of 15,858,206,720 this session compared to the average daily volume of the last 10 days of 17,342,308,819 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,368,065,530. The total market cap is 350.2B.

The current market price against USD so far is 91.178% over 52 weeks minimum price of $1,523.238 and 28.839% under 52 weeks maximum price of $4,092.284. Also, the price is -9.658% less than 200 day average of $3,223.401 and -12.236% less than 50 day average of $3,318.096.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $0.999.

The USDT had a decreased trading volume of 48,434,774,016 this session compared to the average daily volume of the last 10 days of 56,354,852,705 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,327,560,494. The total market cap is 114.5B.

The current market price against USD so far is 0.240% over 52 weeks minimum price of $0.997 and 0.400% under 52 weeks maximum price of $1.004. Also, the price is -0.033% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.782% (or 4.1236 points) to $525.294 from its previous close of $529.418.

The BNB had a decreased trading volume of 1,738,155,776 this session compared to the average daily volume of the last 10 days of 1,825,553,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,854,753,776. The total market cap is 76.7B.

The current market price against USD so far is 157.933% over 52 weeks minimum price of $203.655 and 27.111% under 52 weeks maximum price of $720.673. Also, the price is 0.838% greater than 200 day average of $520.928 and -7.317% less than 50 day average of $566.767.

Solana USD (CCC:SOL-USD) had an increased price of 0.415% (or 0.5933 points) to $143.432 from its previous close of $142.839.

The SOL had a decreased trading volume of 3,321,750,272 this session compared to the average daily volume of the last 10 days of 3,399,133,409 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,597,809,382. The total market cap is 66.8B.

The current market price against USD so far is 721.421% over 52 weeks minimum price of $17.461 and 31.600% under 52 weeks maximum price of $209.696. Also, the price is -1.537% less than 200 day average of $145.671 and -5.682% less than 50 day average of $152.073.

USDC USD (CCC:USDC-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,195,212,800 this session compared to the average daily volume of the last 10 days of 6,180,181,249 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,654,563,279. The total market cap is 33.2B.

The current market price against USD so far is 0.222% over 52 weeks minimum price of $0.998 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.197% (or 0.0121 points) to $0.544 from its previous close of $0.556.

The XRP had a decreased trading volume of 1,033,829,888 this session compared to the average daily volume of the last 10 days of 1,661,217,664 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,303,409,220. The total market cap is 30.5B.

The current market price against USD so far is 39.141% over 52 weeks minimum price of $0.391 and 26.665% under 52 weeks maximum price of $0.742. Also, the price is 0.014% greater than 200 day average of $0.544 and 4.525% greater than 50 day average of $0.521.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.268% (or 7.7776 points) to $2,909.707 from its previous close of $2,901.929.

The STETH had a decreased trading volume of 58,667,596 this session compared to the average daily volume of the last 10 days of 85,351,553 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,982,718. The total market cap is 28.6B.

The current market price against USD so far is 90.918% over 52 weeks minimum price of $1,524.059 and 28.646% under 52 weeks maximum price of $4,077.867. Also, the price is -9.671% less than 200 day average of $3,221.231 and -12.307% less than 50 day average of $3,318.049.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.588% (or 0.0006 points) to $0.108 from its previous close of $0.108.

The DOGE had a decreased trading volume of 707,928,128 this session compared to the average daily volume of the last 10 days of 822,468,824 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 991,502,513. The total market cap is 15.6B.

The current market price against USD so far is 87.117% over 52 weeks minimum price of $0.057 and 52.543% under 52 weeks maximum price of $0.227. Also, the price is -20.166% less than 200 day average of $0.135 and -11.717% less than 50 day average of $0.122.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.410% (or 0.0847 points) to $6.048 from its previous close of $5.963.

The TON11419 had an increased trading volume of 247,647,760 this session compared to the average daily volume of the last 10 days of 214,241,404 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 295,517,487. The total market cap is 15.2B.

The current market price against USD so far is 406.811% over 52 weeks minimum price of $1.193 and 26.564% under 52 weeks maximum price of $8.235. Also, the price is 15.369% greater than 200 day average of $5.242 and -16.233% less than 50 day average of $7.219.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.668% (or 0.0060 points) to $0.358 from its previous close of $0.364.

The ADA had a decreased trading volume of 286,177,888 this session compared to the average daily volume of the last 10 days of 325,368,531 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 349,063,967. The total market cap is 12.9B.

The current market price against USD so far is 50.699% over 52 weeks minimum price of $0.238 and 55.625% under 52 weeks maximum price of $0.807. Also, the price is -29.268% less than 200 day average of $0.506 and -10.351% less than 50 day average of $0.399.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.182% (or 6.2131 points) to $3,417.107 from its previous close of $3,410.894.

The WSTETH had an increased trading volume of 42,142,728 this session compared to the average daily volume of the last 10 days of 35,209,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,959,143. The total market cap is 12.2B.

The current market price against USD so far is 95.967% over 52 weeks minimum price of $1,743.714 and 27.446% under 52 weeks maximum price of $4,709.772. Also, the price is -8.885% less than 200 day average of $3,750.309 and -12.145% less than 50 day average of $3,889.465.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.429% (or 0.0031 points) to $0.128 from its previous close of $0.125.

The WTRX had a decreased trading volume of 1,452,059 this session compared to the average daily volume of the last 10 days of 3,687,933 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,570,719. The total market cap is 11.2B.

The current market price against USD so far is 77.670% over 52 weeks minimum price of $0.072 and 10.853% under 52 weeks maximum price of $0.144. Also, the price is 4.014% greater than 200 day average of $0.123 and -0.093% less than 50 day average of $0.128.

TRON USD (CCC:TRX-USD) had an increased price of 2.201% (or 0.0028 points) to $0.128 from its previous close of $0.125.

The TRX had an increased trading volume of 331,798,304 this session compared to the average daily volume of the last 10 days of 294,297,014 and it had an increased trading volume compared to the average daily volume of the last 3 months of 295,691,606. The total market cap is 11.1B.

The current market price against USD so far is 77.767% over 52 weeks minimum price of $0.072 and 11.118% under 52 weeks maximum price of $0.144. Also, the price is 3.959% greater than 200 day average of $0.123 and -0.108% less than 50 day average of $0.128.

WETH USD (CCC:WETH-USD) had an increased price of 0.203% (or 5.9038 points) to $2,912.154 from its previous close of $2,906.250.

The WETH had a decreased trading volume of 846,809,536 this session compared to the average daily volume of the last 10 days of 965,856,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,040,978,400. The total market cap is 9.8B.

The current market price against USD so far is 90.953% over 52 weeks minimum price of $1,525.063 and 28.549% under 52 weeks maximum price of $4,075.764. Also, the price is -9.668% less than 200 day average of $3,223.841 and -12.283% less than 50 day average of $3,319.937.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.229% (or 139.4110 points) to $60,823.266 from its previous close of $60,683.855.

The WBTC had a decreased trading volume of 234,956,688 this session compared to the average daily volume of the last 10 days of 313,807,777 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 250,694,511. The total market cap is 9.4B.

The current market price against USD so far is 143.312% over 52 weeks minimum price of $24,998.080 and 17.254% under 52 weeks maximum price of $73,505.734. Also, the price is -0.941% less than 200 day average of $61,401.266 and -3.482% less than 50 day average of $63,017.816.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.827% (or 0.1867 points) to $22.494 from its previous close of $22.681.

The AVAX had a decreased trading volume of 231,296,736 this session compared to the average daily volume of the last 10 days of 297,344,573 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,864,689. The total market cap is 8.9B.

The current market price against USD so far is 158.515% over 52 weeks minimum price of $8.701 and 65.526% under 52 weeks maximum price of $65.250. Also, the price is -38.611% less than 200 day average of $36.642 and -17.119% less than 50 day average of $27.140.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.395% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 213,162,464 this session compared to the average daily volume of the last 10 days of 229,673,307 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 474,300,649. The total market cap is 8.3B.

The current market price against USD so far is 100.678% over 52 weeks minimum price of $0.000 and 68.783% under 52 weeks maximum price of $0.000. Also, the price is -30.578% less than 200 day average of $0.000 and -18.234% less than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had a decreased price of 2.651% (or 0.1319 points) to $4.912 from its previous close of $5.044.

The DOT had an increased trading volume of 146,108,128 this session compared to the average daily volume of the last 10 days of 140,185,973 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 194,754,756. The total market cap is 7.3B.

The current market price against USD so far is 36.147% over 52 weeks minimum price of $3.608 and 58.663% under 52 weeks maximum price of $11.882. Also, the price is -32.792% less than 200 day average of $7.308 and -17.403% less than 50 day average of $5.947.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.040% (or 0.1210 points) to $11.577 from its previous close of $11.698.

The LINK had a decreased trading volume of 224,133,408 this session compared to the average daily volume of the last 10 days of 246,727,521 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 362,718,032. The total market cap is 7.0B.

The current market price against USD so far is 100.984% over 52 weeks minimum price of $5.760 and 49.279% under 52 weeks maximum price of $22.825. Also, the price is -28.486% less than 200 day average of $16.189 and -14.628% less than 50 day average of $13.561.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.