The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-05 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 12.291% (or 6,732.6450 points) to $51,410.453 from its previous close of $58,143.098.

The BTC had an increased trading volume of 83,871,694,848 this session compared to the average daily volume of the last 10 days of 33,422,604,165 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,008,452,385. The total market cap is 1,014.6B.

The current market price against USD so far is 106.217% over 52 weeks minimum price of $24,930.297 and 30.291% under 52 weeks maximum price of $73,750.070. Also, the price is -16.369% less than 200 day average of $61,473.145 and -18.149% less than 50 day average of $62,809.660.

Ethereum USD (CCC:ETH-USD) had a decreased price of 16.501% (or 409.7478 points) to $2,278.289 from its previous close of $2,688.036.

The ETH had an increased trading volume of 58,376,196,096 this session compared to the average daily volume of the last 10 days of 16,926,894,381 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,503,847,440. The total market cap is 274.0B.

The current market price against USD so far is 49.569% over 52 weeks minimum price of $1,523.238 and 44.327% under 52 weeks maximum price of $4,092.284. Also, the price is -29.338% less than 200 day average of $3,224.191 and -30.972% less than 50 day average of $3,300.513.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.079% (or 0.0008 points) to $1.001 from its previous close of $1.000.

The USDT had an increased trading volume of 153,574,719,488 this session compared to the average daily volume of the last 10 days of 55,461,691,490 and it had an increased trading volume compared to the average daily volume of the last 3 months of 55,560,273,804. The total market cap is 114.6B.

The current market price against USD so far is 0.329% over 52 weeks minimum price of $0.997 and 0.311% under 52 weeks maximum price of $1.004. Also, the price is 0.056% greater than 200 day average of $1.000 and 0.083% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 14.584% (or 67.5490 points) to $429.406 from its previous close of $496.954.

The BNB had an increased trading volume of 4,007,088,896 this session compared to the average daily volume of the last 10 days of 1,824,032,183 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,870,676,604. The total market cap is 60.4B.

The current market price against USD so far is 110.849% over 52 weeks minimum price of $203.655 and 40.416% under 52 weeks maximum price of $720.673. Also, the price is -17.718% less than 200 day average of $521.868 and -23.939% less than 50 day average of $564.551.

Solana USD (CCC:SOL-USD) had a decreased price of 18.787% (or 23.7098 points) to $114.351 from its previous close of $138.061.

The SOL had an increased trading volume of 11,260,766,208 this session compared to the average daily volume of the last 10 days of 3,425,774,367 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,623,070,938. The total market cap is 53.2B.

The current market price against USD so far is 554.876% over 52 weeks minimum price of $17.461 and 45.468% under 52 weeks maximum price of $209.696. Also, the price is -21.597% less than 200 day average of $145.850 and -24.732% less than 50 day average of $151.925.

USDC USD (CCC:USDC-USD) had an increased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 19,225,421,824 this session compared to the average daily volume of the last 10 days of 6,060,285,464 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,678,046,020. The total market cap is 33.6B.

The current market price against USD so far is 0.234% over 52 weeks minimum price of $0.998 and 0.281% under 52 weeks maximum price of $1.003. Also, the price is 0.013% greater than 200 day average of $1.000 and 0.016% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 15.336% (or 0.0745 points) to $0.449 from its previous close of $0.523.

The XRP had an increased trading volume of 3,413,703,424 this session compared to the average daily volume of the last 10 days of 1,551,525,633 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,310,817,446. The total market cap is 25.1B.

The current market price against USD so far is 14.742% over 52 weeks minimum price of $0.391 and 39.525% under 52 weeks maximum price of $0.742. Also, the price is -17.490% less than 200 day average of $0.544 and -13.912% less than 50 day average of $0.521.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 17.406% (or 429.0422 points) to $2,250.404 from its previous close of $2,679.446.

The STETH had an increased trading volume of 900,665,472 this session compared to the average daily volume of the last 10 days of 82,933,688 and it had an increased trading volume compared to the average daily volume of the last 3 months of 81,132,387. The total market cap is 22.1B.

The current market price against USD so far is 47.659% over 52 weeks minimum price of $1,524.059 and 44.814% under 52 weeks maximum price of $4,077.867. Also, the price is -30.155% less than 200 day average of $3,221.999 and -31.813% less than 50 day average of $3,300.359.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 17.281% (or 0.9578 points) to $5.063 from its previous close of $6.021.

The TON11419 had an increased trading volume of 950,581,120 this session compared to the average daily volume of the last 10 days of 221,065,899 and it had an increased trading volume compared to the average daily volume of the last 3 months of 297,444,055. The total market cap is 12.8B.

The current market price against USD so far is 322.672% over 52 weeks minimum price of $1.198 and 38.514% under 52 weeks maximum price of $8.235. Also, the price is -3.749% less than 200 day average of $5.261 and -29.496% less than 50 day average of $7.182.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 21.970% (or 0.0205 points) to $0.083 from its previous close of $0.104.

The DOGE had an increased trading volume of 2,434,677,248 this session compared to the average daily volume of the last 10 days of 808,159,064 and it had an increased trading volume compared to the average daily volume of the last 3 months of 984,034,082. The total market cap is 12.1B.

The current market price against USD so far is 44.756% over 52 weeks minimum price of $0.057 and 63.287% under 52 weeks maximum price of $0.227. Also, the price is -38.292% less than 200 day average of $0.135 and -31.333% less than 50 day average of $0.121.

Cardano USD (CCC:ADA-USD) had a decreased price of 16.186% (or 0.0515 points) to $0.292 from its previous close of $0.344.

The ADA had an increased trading volume of 972,798,400 this session compared to the average daily volume of the last 10 days of 321,205,452 and it had an increased trading volume compared to the average daily volume of the last 3 months of 349,923,396. The total market cap is 10.5B.

The current market price against USD so far is 23.036% over 52 weeks minimum price of $0.238 and 63.771% under 52 weeks maximum price of $0.807. Also, the price is -42.147% less than 200 day average of $0.505 and -26.551% less than 50 day average of $0.398.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 6.058% (or 0.0074 points) to $0.119 from its previous close of $0.127.

The WTRX had an increased trading volume of 5,270,423 this session compared to the average daily volume of the last 10 days of 3,688,287 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,586,415. The total market cap is 10.4B.

The current market price against USD so far is 65.252% over 52 weeks minimum price of $0.072 and 17.084% under 52 weeks maximum price of $0.144. Also, the price is -3.329% less than 200 day average of $0.123 and -7.242% less than 50 day average of $0.128.

TRON USD (CCC:TRX-USD) had a decreased price of 5.829% (or 0.0072 points) to $0.119 from its previous close of $0.126.

The TRX had an increased trading volume of 770,017,600 this session compared to the average daily volume of the last 10 days of 304,008,682 and it had an increased trading volume compared to the average daily volume of the last 3 months of 297,986,983. The total market cap is 10.4B.

The current market price against USD so far is 65.314% over 52 weeks minimum price of $0.072 and 17.344% under 52 weeks maximum price of $0.144. Also, the price is -3.394% less than 200 day average of $0.123 and -7.265% less than 50 day average of $0.128.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 18.187% (or 529.8917 points) to $2,648.603 from its previous close of $3,178.495.

The WSTETH had an increased trading volume of 179,254,032 this session compared to the average daily volume of the last 10 days of 34,686,813 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,058,991. The total market cap is 9.5B.

The current market price against USD so far is 51.894% over 52 weeks minimum price of $1,743.714 and 43.764% under 52 weeks maximum price of $4,709.772. Also, the price is -29.401% less than 200 day average of $3,751.625 and -31.557% less than 50 day average of $3,869.802.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 12.431% (or 6,806.8230 points) to $51,353.297 from its previous close of $58,160.120.

The WBTC had an increased trading volume of 1,244,425,472 this session compared to the average daily volume of the last 10 days of 305,553,063 and it had an increased trading volume compared to the average daily volume of the last 3 months of 253,648,233. The total market cap is 7.9B.

The current market price against USD so far is 105.429% over 52 weeks minimum price of $24,998.080 and 30.137% under 52 weeks maximum price of $73,505.734. Also, the price is -16.470% less than 200 day average of $61,478.824 and -18.301% less than 50 day average of $62,856.348.

WETH USD (CCC:WETH-USD) had a decreased price of 17.742% (or 441.5269 points) to $2,267.807 from its previous close of $2,709.334.

The WETH had an increased trading volume of 2,862,927,360 this session compared to the average daily volume of the last 10 days of 941,144,843 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,039,890,788. The total market cap is 7.7B.

The current market price against USD so far is 48.703% over 52 weeks minimum price of $1,525.063 and 44.359% under 52 weeks maximum price of $4,075.764. Also, the price is -29.675% less than 200 day average of $3,224.765 and -31.338% less than 50 day average of $3,302.865.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 16.107% (or 3.1644 points) to $18.063 from its previous close of $21.228.

The AVAX had an increased trading volume of 770,617,088 this session compared to the average daily volume of the last 10 days of 284,416,706 and it had an increased trading volume compared to the average daily volume of the last 3 months of 358,118,660. The total market cap is 7.1B.

The current market price against USD so far is 107.594% over 52 weeks minimum price of $8.701 and 72.317% under 52 weeks maximum price of $65.250. Also, the price is -50.603% less than 200 day average of $36.568 and -33.012% less than 50 day average of $26.965.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 17.957% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 728,228,160 this session compared to the average daily volume of the last 10 days of 224,029,314 and it had an increased trading volume compared to the average daily volume of the last 3 months of 472,802,560. The total market cap is 6.6B.

The current market price against USD so far is 59.063% over 52 weeks minimum price of $0.000 and 75.257% under 52 weeks maximum price of $0.000. Also, the price is -45.015% less than 200 day average of $0.000 and -34.581% less than 50 day average of $0.000.

Edelcoin USD (CCC:EDLC-USD) had a decreased price of 0.005% (or 0.0001 points) to $1.125 from its previous close of $1.125.

The EDLC had an increased trading volume of 6,774,195 this session compared to the average daily volume of the last 10 days of 6,303,497 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,249,559. The total market cap is 6.2B.

The current market price against USD so far is 12.806% over 52 weeks minimum price of $0.997 and 0.189% under 52 weeks maximum price of $1.127. Also, the price is 5.317% greater than 200 day average of $1.068 and 2.617% greater than 50 day average of $1.096.

Polkadot USD (CCC:DOT-USD) had a decreased price of 19.813% (or 0.8443 points) to $3.839 from its previous close of $4.683.

The DOT had an increased trading volume of 544,143,680 this session compared to the average daily volume of the last 10 days of 141,811,314 and it had an increased trading volume compared to the average daily volume of the last 3 months of 194,820,549. The total market cap is 5.7B.

The current market price against USD so far is 6.416% over 52 weeks minimum price of $3.608 and 67.690% under 52 weeks maximum price of $11.882. Also, the price is -47.374% less than 200 day average of $7.295 and -35.105% less than 50 day average of $5.916.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.