The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-10 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.044% (or 26.6060 points) to $60,890.668 from its previous close of $60,864.062.

The BTC had a decreased trading volume of 26,688,968,704 this session compared to the average daily volume of the last 10 days of 45,749,432,158 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,598,320,877. The total market cap is 1,201.9B.

The current market price against USD so far is 144.244% over 52 weeks minimum price of $24,930.297 and 17.436% under 52 weeks maximum price of $73,750.070. Also, the price is -1.604% less than 200 day average of $61,883.367 and -1.791% less than 50 day average of $62,001.348.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.362% (or 35.6605 points) to $2,635.441 from its previous close of $2,599.781.

The ETH had a decreased trading volume of 14,467,742,720 this session compared to the average daily volume of the last 10 days of 25,608,673,439 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,599,075,375. The total market cap is 317.0B.

The current market price against USD so far is 73.016% over 52 weeks minimum price of $1,523.238 and 35.600% under 52 weeks maximum price of $4,092.284. Also, the price is -18.299% less than 200 day average of $3,225.714 and -17.557% less than 50 day average of $3,196.701.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.024% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 44,934,864,896 this session compared to the average daily volume of the last 10 days of 76,563,204,508 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,109,222,433. The total market cap is 115.7B.

The current market price against USD so far is 0.300% over 52 weeks minimum price of $0.997 and 0.340% under 52 weeks maximum price of $1.004. Also, the price is 0.025% greater than 200 day average of $1.000 and 0.047% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.341% (or 6.8743 points) to $516.043 from its previous close of $509.169.

The BNB had a decreased trading volume of 1,471,554,688 this session compared to the average daily volume of the last 10 days of 2,174,263,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,914,075,949. The total market cap is 75.3B.

The current market price against USD so far is 153.390% over 52 weeks minimum price of $203.655 and 28.394% under 52 weeks maximum price of $720.673. Also, the price is -1.944% less than 200 day average of $526.275 and -6.812% less than 50 day average of $553.763.

Solana USD (CCC:SOL-USD) had a decreased price of 1.262% (or 1.9621 points) to $154.491 from its previous close of $156.453.

The SOL had a decreased trading volume of 2,667,428,608 this session compared to the average daily volume of the last 10 days of 5,398,073,032 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,856,288,920. The total market cap is 72.1B.

The current market price against USD so far is 784.754% over 52 weeks minimum price of $17.461 and 26.326% under 52 weeks maximum price of $209.696. Also, the price is 4.906% greater than 200 day average of $147.267 and 1.197% greater than 50 day average of $152.664.

USDC USD (CCC:USDC-USD) had a decreased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,063,860,736 this session compared to the average daily volume of the last 10 days of 9,298,421,435 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,015,959,546. The total market cap is 34.5B.

The current market price against USD so far is 0.205% over 52 weeks minimum price of $0.998 and 0.309% under 52 weeks maximum price of $1.003. Also, the price is -0.015% less than 200 day average of $1.000 and -0.012% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.412% (or 0.0083 points) to $0.589 from its previous close of $0.581.

The XRP had a decreased trading volume of 1,380,194,304 this session compared to the average daily volume of the last 10 days of 2,458,438,509 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,416,828,722. The total market cap is 33.1B.

The current market price against USD so far is 50.688% over 52 weeks minimum price of $0.391 and 20.579% under 52 weeks maximum price of $0.742. Also, the price is 8.287% greater than 200 day average of $0.544 and 11.654% greater than 50 day average of $0.528.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.270% (or 33.2282 points) to $2,633.574 from its previous close of $2,600.346.

The STETH had a decreased trading volume of 65,900,644 this session compared to the average daily volume of the last 10 days of 197,782,464 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,918,625. The total market cap is 25.9B.

The current market price against USD so far is 72.800% over 52 weeks minimum price of $1,524.059 and 35.418% under 52 weeks maximum price of $4,077.867. Also, the price is -18.303% less than 200 day average of $3,223.576 and -17.617% less than 50 day average of $3,196.763.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.391% (or 0.0926 points) to $6.703 from its previous close of $6.610.

The TON11419 had an increased trading volume of 545,334,016 this session compared to the average daily volume of the last 10 days of 503,979,638 and it had an increased trading volume compared to the average daily volume of the last 3 months of 317,190,887. The total market cap is 16.9B.

The current market price against USD so far is 432.130% over 52 weeks minimum price of $1.260 and 18.609% under 52 weeks maximum price of $8.235. Also, the price is 25.232% greater than 200 day average of $5.352 and -4.673% less than 50 day average of $7.031.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.460% (or 0.0005 points) to $0.104 from its previous close of $0.104.

The DOGE had a decreased trading volume of 510,767,264 this session compared to the average daily volume of the last 10 days of 1,071,196,374 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 990,418,526. The total market cap is 15.2B.

The current market price against USD so far is 81.751% over 52 weeks minimum price of $0.057 and 53.904% under 52 weeks maximum price of $0.227. Also, the price is -22.773% less than 200 day average of $0.135 and -11.787% less than 50 day average of $0.118.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.316% (or 0.0011 points) to $0.347 from its previous close of $0.349.

The ADA had a decreased trading volume of 217,527,008 this session compared to the average daily volume of the last 10 days of 421,139,851 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,399,704. The total market cap is 12.5B.

The current market price against USD so far is 46.204% over 52 weeks minimum price of $0.238 and 56.949% under 52 weeks maximum price of $0.807. Also, the price is -30.682% less than 200 day average of $0.501 and -11.376% less than 50 day average of $0.392.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.029% (or 0.0013 points) to $0.129 from its previous close of $0.128.

The WTRX had a decreased trading volume of 970,228 this session compared to the average daily volume of the last 10 days of 1,983,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,596,020. The total market cap is 11.3B.

The current market price against USD so far is 78.897% over 52 weeks minimum price of $0.072 and 10.237% under 52 weeks maximum price of $0.144. Also, the price is 4.326% greater than 200 day average of $0.124 and -0.235% less than 50 day average of $0.129.

TRON USD (CCC:TRX-USD) had an increased price of 0.895% (or 0.0012 points) to $0.129 from its previous close of $0.128.

The TRX had a decreased trading volume of 270,315,104 this session compared to the average daily volume of the last 10 days of 393,457,132 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 303,161,461. The total market cap is 11.3B.

The current market price against USD so far is 79.616% over 52 weeks minimum price of $0.072 and 10.193% under 52 weeks maximum price of $0.144. Also, the price is 4.628% greater than 200 day average of $0.124 and 0.082% greater than 50 day average of $0.129.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.417% (or 43.4939 points) to $3,092.129 from its previous close of $3,048.636.

The WSTETH had a decreased trading volume of 42,762,788 this session compared to the average daily volume of the last 10 days of 60,506,926 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,509,597. The total market cap is 11.2B.

The current market price against USD so far is 77.330% over 52 weeks minimum price of $1,743.714 and 34.347% under 52 weeks maximum price of $4,709.772. Also, the price is -17.647% less than 200 day average of $3,754.741 and -17.546% less than 50 day average of $3,750.125.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.184% (or 112.1230 points) to $60,865.900 from its previous close of $60,753.777.

The WBTC had a decreased trading volume of 231,223,104 this session compared to the average daily volume of the last 10 days of 471,607,078 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 276,152,185. The total market cap is 9.4B.

The current market price against USD so far is 143.482% over 52 weeks minimum price of $24,998.080 and 17.196% under 52 weeks maximum price of $73,505.734. Also, the price is -1.654% less than 200 day average of $61,889.555 and -1.900% less than 50 day average of $62,044.887.

WETH USD (CCC:WETH-USD) had an increased price of 1.519% (or 39.7056 points) to $2,634.117 from its previous close of $2,594.412.

The WETH had a decreased trading volume of 753,026,560 this session compared to the average daily volume of the last 10 days of 1,294,204,442 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,053,737,335. The total market cap is 8.9B.

The current market price against USD so far is 72.722% over 52 weeks minimum price of $1,525.063 and 35.371% under 52 weeks maximum price of $4,075.764. Also, the price is -18.358% less than 200 day average of $3,226.424 and -17.680% less than 50 day average of $3,199.843.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.087% (or 0.0190 points) to $21.752 from its previous close of $21.771.

The AVAX had a decreased trading volume of 172,778,096 this session compared to the average daily volume of the last 10 days of 359,698,452 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 359,416,369. The total market cap is 8.6B.

The current market price against USD so far is 149.981% over 52 weeks minimum price of $8.701 and 66.664% under 52 weeks maximum price of $65.250. Also, the price is -40.057% less than 200 day average of $36.287 and -17.197% less than 50 day average of $26.269.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.478% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 183,756,064 this session compared to the average daily volume of the last 10 days of 354,763,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 474,075,967. The total market cap is 8.3B.

The current market price against USD so far is 101.525% over 52 weeks minimum price of $0.000 and 68.652% under 52 weeks maximum price of $0.000. Also, the price is -30.696% less than 200 day average of $0.000 and -14.401% less than 50 day average of $0.000.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 2.562% (or 9.0288 points) to $356.983 from its previous close of $347.954.

The BCH had a decreased trading volume of 227,656,992 this session compared to the average daily volume of the last 10 days of 364,419,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 306,903,545. The total market cap is 7.0B.

The current market price against USD so far is 105.838% over 52 weeks minimum price of $173.429 and 50.007% under 52 weeks maximum price of $714.062. Also, the price is -13.341% less than 200 day average of $411.941 and -3.891% less than 50 day average of $371.433.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.534% (or 0.0255 points) to $4.762 from its previous close of $4.787.

The DOT had a decreased trading volume of 97,765,912 this session compared to the average daily volume of the last 10 days of 218,002,670 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 199,207,786. The total market cap is 7.0B.

The current market price against USD so far is 31.991% over 52 weeks minimum price of $3.608 and 59.925% under 52 weeks maximum price of $11.882. Also, the price is -34.232% less than 200 day average of $7.240 and -17.638% less than 50 day average of $5.782.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.