The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-11 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.524% (or 2,110.3670 points) to $58,833.008 from its previous close of $60,943.375.

The BTC had a decreased trading volume of 22,721,820,672 this session compared to the average daily volume of the last 10 days of 44,194,735,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,619,239,001. The total market cap is 1,161.3B.

The current market price against USD so far is 135.990% over 52 weeks minimum price of $24,930.297 and 20.227% under 52 weeks maximum price of $73,750.070. Also, the price is -5.091% less than 200 day average of $61,988.867 and -5.014% less than 50 day average of $61,938.340.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.129% (or 54.9834 points) to $2,555.411 from its previous close of $2,610.394.

The ETH had a decreased trading volume of 13,575,620,608 this session compared to the average daily volume of the last 10 days of 24,931,236,797 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,627,263,262. The total market cap is 307.3B.

The current market price against USD so far is 67.762% over 52 weeks minimum price of $1,523.238 and 37.555% under 52 weeks maximum price of $4,092.284. Also, the price is -20.825% less than 200 day average of $3,227.561 and -19.605% less than 50 day average of $3,178.580.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 41,837,510,656 this session compared to the average daily volume of the last 10 days of 74,865,566,324 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,098,382,345. The total market cap is 115.7B.

The current market price against USD so far is 0.294% over 52 weeks minimum price of $0.997 and 0.347% under 52 weeks maximum price of $1.004. Also, the price is 0.017% greater than 200 day average of $1.000 and 0.037% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 3.764% (or 19.3337 points) to $503.927 from its previous close of $523.260.

The BNB had a decreased trading volume of 1,563,478,400 this session compared to the average daily volume of the last 10 days of 2,133,873,898 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,914,746,691. The total market cap is 73.5B.

The current market price against USD so far is 147.441% over 52 weeks minimum price of $203.655 and 30.076% under 52 weeks maximum price of $720.673. Also, the price is -4.451% less than 200 day average of $527.399 and -8.793% less than 50 day average of $552.511.

Solana USD (CCC:SOL-USD) had a decreased price of 8.465% (or 12.5043 points) to $141.467 from its previous close of $153.971.

The SOL had a decreased trading volume of 2,406,036,992 this session compared to the average daily volume of the last 10 days of 5,258,850,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,860,895,837. The total market cap is 66.0B.

The current market price against USD so far is 710.164% over 52 weeks minimum price of $17.461 and 32.537% under 52 weeks maximum price of $209.696. Also, the price is -4.165% less than 200 day average of $147.615 and -7.569% less than 50 day average of $153.051.

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,235,768,832 this session compared to the average daily volume of the last 10 days of 8,985,600,664 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,011,693,708. The total market cap is 34.5B.

The current market price against USD so far is 0.225% over 52 weeks minimum price of $0.998 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is 0.004% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 5.677% (or 0.0323 points) to $0.553 from its previous close of $0.585.

The XRP had a decreased trading volume of 1,201,256,704 this session compared to the average daily volume of the last 10 days of 2,329,941,725 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,424,367,863. The total market cap is 31.0B.

The current market price against USD so far is 41.389% over 52 weeks minimum price of $0.391 and 25.480% under 52 weeks maximum price of $0.742. Also, the price is 1.541% greater than 200 day average of $0.545 and 4.381% greater than 50 day average of $0.530.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.966% (or 50.7317 points) to $2,555.397 from its previous close of $2,606.128.

The STETH had a decreased trading volume of 58,637,656 this session compared to the average daily volume of the last 10 days of 194,635,002 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 92,018,120. The total market cap is 25.1B.

The current market price against USD so far is 67.671% over 52 weeks minimum price of $1,524.059 and 37.335% under 52 weeks maximum price of $4,077.867. Also, the price is -20.773% less than 200 day average of $3,225.414 and -19.606% less than 50 day average of $3,178.575.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 7.430% (or 0.4786 points) to $6.202 from its previous close of $6.681.

The TON11419 had a decreased trading volume of 297,667,744 this session compared to the average daily volume of the last 10 days of 515,806,006 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 317,047,353. The total market cap is 15.6B.

The current market price against USD so far is 392.422% over 52 weeks minimum price of $1.260 and 24.683% under 52 weeks maximum price of $8.235. Also, the price is 15.395% greater than 200 day average of $5.375 and -11.678% less than 50 day average of $7.022.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.486% (or 0.0046 points) to $0.101 from its previous close of $0.105.

The DOGE had a decreased trading volume of 676,526,272 this session compared to the average daily volume of the last 10 days of 1,047,342,935 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 988,635,569. The total market cap is 14.6B.

The current market price against USD so far is 75.036% over 52 weeks minimum price of $0.057 and 55.607% under 52 weeks maximum price of $0.227. Also, the price is -25.701% less than 200 day average of $0.135 and -14.775% less than 50 day average of $0.118.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.233% (or 0.0177 points) to $0.329 from its previous close of $0.346.

The ADA had a decreased trading volume of 203,102,448 this session compared to the average daily volume of the last 10 days of 408,438,053 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,033,008. The total market cap is 11.8B.

The current market price against USD so far is 38.288% over 52 weeks minimum price of $0.238 and 59.280% under 52 weeks maximum price of $0.807. Also, the price is -34.350% less than 200 day average of $0.501 and -16.047% less than 50 day average of $0.391.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.811% (or 0.0010 points) to $0.128 from its previous close of $0.129.

The WTRX had a decreased trading volume of 409,890 this session compared to the average daily volume of the last 10 days of 1,905,117 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,601,237. The total market cap is 11.2B.

The current market price against USD so far is 77.597% over 52 weeks minimum price of $0.072 and 10.890% under 52 weeks maximum price of $0.144. Also, the price is 3.475% greater than 200 day average of $0.124 and -1.125% less than 50 day average of $0.130.

TRON USD (CCC:TRX-USD) had a decreased price of 1.090% (or 0.0014 points) to $0.128 from its previous close of $0.129.

The TRX had a decreased trading volume of 195,751,808 this session compared to the average daily volume of the last 10 days of 384,142,483 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 303,303,143. The total market cap is 11.1B.

The current market price against USD so far is 77.288% over 52 weeks minimum price of $0.072 and 11.357% under 52 weeks maximum price of $0.144. Also, the price is 3.181% greater than 200 day average of $0.124 and -1.381% less than 50 day average of $0.130.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.877% (or 56.9558 points) to $3,006.311 from its previous close of $3,063.267.

The WSTETH had a decreased trading volume of 48,372,200 this session compared to the average daily volume of the last 10 days of 60,913,671 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,528,755. The total market cap is 10.9B.

The current market price against USD so far is 72.408% over 52 weeks minimum price of $1,743.714 and 36.169% under 52 weeks maximum price of $4,709.772. Also, the price is -19.985% less than 200 day average of $3,757.188 and -19.382% less than 50 day average of $3,729.100.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.502% (or 2,096.1280 points) to $58,803.992 from its previous close of $60,900.120.

The WBTC had a decreased trading volume of 309,602,304 this session compared to the average daily volume of the last 10 days of 471,785,308 and it had an increased trading volume compared to the average daily volume of the last 3 months of 277,501,489. The total market cap is 9.1B.

The current market price against USD so far is 135.234% over 52 weeks minimum price of $24,998.080 and 20.001% under 52 weeks maximum price of $73,505.734. Also, the price is -5.148% less than 200 day average of $61,995.562 and -5.126% less than 50 day average of $61,981.105.

WETH USD (CCC:WETH-USD) had a decreased price of 1.749% (or 45.2063 points) to $2,562.160 from its previous close of $2,607.367.

The WETH had a decreased trading volume of 761,832,576 this session compared to the average daily volume of the last 10 days of 1,255,982,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,052,131,841. The total market cap is 8.6B.

The current market price against USD so far is 68.004% over 52 weeks minimum price of $1,525.063 and 37.137% under 52 weeks maximum price of $4,075.764. Also, the price is -20.634% less than 200 day average of $3,228.301 and -19.470% less than 50 day average of $3,181.614.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 5.448% (or 1.1449 points) to $20.443 from its previous close of $21.588.

The AVAX had a decreased trading volume of 189,206,336 this session compared to the average daily volume of the last 10 days of 345,667,101 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,403,193. The total market cap is 8.1B.

The current market price against USD so far is 134.945% over 52 weeks minimum price of $8.701 and 68.670% under 52 weeks maximum price of $65.250. Also, the price is -43.592% less than 200 day average of $36.242 and -21.828% less than 50 day average of $26.152.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 4.974% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 227,990,128 this session compared to the average daily volume of the last 10 days of 347,009,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 473,318,787. The total market cap is 7.9B.

The current market price against USD so far is 91.502% over 52 weeks minimum price of $0.000 and 70.211% under 52 weeks maximum price of $0.000. Also, the price is -34.224% less than 200 day average of $0.000 and -18.261% less than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had a decreased price of 5.586% (or 0.2584 points) to $4.498 from its previous close of $4.756.

The DOT had a decreased trading volume of 89,437,056 this session compared to the average daily volume of the last 10 days of 210,569,432 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 198,682,664. The total market cap is 6.7B.

The current market price against USD so far is 24.673% over 52 weeks minimum price of $3.608 and 62.147% under 52 weeks maximum price of $11.882. Also, the price is -37.809% less than 200 day average of $7.232 and -21.974% less than 50 day average of $5.765.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 7.079% (or 24.2480 points) to $330.418 from its previous close of $354.666.

The BCH had a decreased trading volume of 177,265,616 this session compared to the average daily volume of the last 10 days of 352,465,774 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 306,849,876. The total market cap is 6.5B.

The current market price against USD so far is 90.521% over 52 weeks minimum price of $173.429 and 53.727% under 52 weeks maximum price of $714.062. Also, the price is -19.911% less than 200 day average of $412.566 and -10.907% less than 50 day average of $370.869.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.