The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-13 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.039% (or 1,223.0140 points) to $60,581.080 from its previous close of $59,358.066.

The BTC had a decreased trading volume of 30,325,131,264 this session compared to the average daily volume of the last 10 days of 41,774,932,027 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,818,675,837. The total market cap is 1,195.8B.

The current market price against USD so far is 143.002% over 52 weeks minimum price of $24,930.297 and 17.856% under 52 weeks maximum price of $73,750.070. Also, the price is -2.570% less than 200 day average of $62,179.184 and -1.895% less than 50 day average of $61,751.152.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.848% (or 23.0095 points) to $2,700.566 from its previous close of $2,723.576.

The ETH had a decreased trading volume of 16,402,382,848 this session compared to the average daily volume of the last 10 days of 24,294,301,933 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,802,948,169. The total market cap is 324.8B.

The current market price against USD so far is 77.291% over 52 weeks minimum price of $1,523.238 and 34.008% under 52 weeks maximum price of $4,092.284. Also, the price is -16.435% less than 200 day average of $3,231.693 and -14.155% less than 50 day average of $3,145.866.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 51,484,274,688 this session compared to the average daily volume of the last 10 days of 72,023,311,298 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,385,343,947. The total market cap is 115.7B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.324% under 52 weeks maximum price of $1.004. Also, the price is 0.039% greater than 200 day average of $1.000 and 0.057% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.917% (or 4.7754 points) to $523.413 from its previous close of $518.638.

The BNB had a decreased trading volume of 1,754,362,368 this session compared to the average daily volume of the last 10 days of 2,058,050,197 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,919,543,181. The total market cap is 76.4B.

The current market price against USD so far is 157.009% over 52 weeks minimum price of $203.655 and 27.372% under 52 weeks maximum price of $720.673. Also, the price is -1.166% less than 200 day average of $529.586 and -4.764% less than 50 day average of $549.599.

Solana USD (CCC:SOL-USD) had an increased price of 0.152% (or 0.2233 points) to $146.680 from its previous close of $146.457.

The SOL had a decreased trading volume of 2,228,412,416 this session compared to the average daily volume of the last 10 days of 4,947,009,802 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,886,159,509. The total market cap is 68.5B.

The current market price against USD so far is 740.020% over 52 weeks minimum price of $17.461 and 30.051% under 52 weeks maximum price of $209.696. Also, the price is -1.010% less than 200 day average of $148.177 and -4.484% less than 50 day average of $153.566.

USDC USD (CCC:USDC-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,709,166,592 this session compared to the average daily volume of the last 10 days of 8,605,998,404 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,054,684,510. The total market cap is 34.5B.

The current market price against USD so far is 0.227% over 52 weeks minimum price of $0.998 and 0.288% under 52 weeks maximum price of $1.003. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.234% (or 0.0071 points) to $0.576 from its previous close of $0.569.

The XRP had a decreased trading volume of 1,245,805,312 this session compared to the average daily volume of the last 10 days of 2,210,709,355 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,438,586,457. The total market cap is 32.3B.

The current market price against USD so far is 47.226% over 52 weeks minimum price of $0.391 and 22.404% under 52 weeks maximum price of $0.742. Also, the price is 5.646% greater than 200 day average of $0.545 and 8.056% greater than 50 day average of $0.533.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.909% (or 24.6708 points) to $2,700.389 from its previous close of $2,725.060.

The STETH had a decreased trading volume of 49,481,828 this session compared to the average daily volume of the last 10 days of 174,410,351 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 92,210,391. The total market cap is 26.5B.

The current market price against USD so far is 77.184% over 52 weeks minimum price of $1,524.059 and 33.779% under 52 weeks maximum price of $4,077.867. Also, the price is -16.386% less than 200 day average of $3,229.586 and -14.162% less than 50 day average of $3,145.909.

Toncoin USD (CCC:TON11419-USD) had an increased price of 3.290% (or 0.2097 points) to $6.478 from its previous close of $6.269.

The TON11419 had a decreased trading volume of 319,988,992 this session compared to the average daily volume of the last 10 days of 538,918,804 and it had an increased trading volume compared to the average daily volume of the last 3 months of 313,328,726. The total market cap is 16.3B.

The current market price against USD so far is 414.338% over 52 weeks minimum price of $1.260 and 21.331% under 52 weeks maximum price of $8.235. Also, the price is 19.606% greater than 200 day average of $5.417 and -7.119% less than 50 day average of $6.975.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.383% (or 0.0015 points) to $0.106 from its previous close of $0.108.

The DOGE had a decreased trading volume of 577,136,384 this session compared to the average daily volume of the last 10 days of 1,024,136,062 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 976,940,920. The total market cap is 15.5B.

The current market price against USD so far is 84.990% over 52 weeks minimum price of $0.057 and 53.082% under 52 weeks maximum price of $0.227. Also, the price is -21.624% less than 200 day average of $0.136 and -9.349% less than 50 day average of $0.117.

Cardano USD (CCC:ADA-USD) had an increased price of 0.275% (or 0.0009 points) to $0.340 from its previous close of $0.339.

The ADA had a decreased trading volume of 208,192,336 this session compared to the average daily volume of the last 10 days of 382,472,577 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 357,402,154. The total market cap is 12.2B.

The current market price against USD so far is 43.047% over 52 weeks minimum price of $0.238 and 57.878% under 52 weeks maximum price of $0.807. Also, the price is -31.903% less than 200 day average of $0.499 and -12.722% less than 50 day average of $0.389.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.219% (or 6.9809 points) to $3,182.254 from its previous close of $3,189.235.

The WSTETH had an increased trading volume of 64,405,564 this session compared to the average daily volume of the last 10 days of 59,187,107 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,609,626. The total market cap is 11.6B.

The current market price against USD so far is 82.499% over 52 weeks minimum price of $1,743.714 and 32.433% under 52 weeks maximum price of $4,709.772. Also, the price is -15.422% less than 200 day average of $3,762.521 and -13.772% less than 50 day average of $3,690.513.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.314% (or 0.0017 points) to $0.129 from its previous close of $0.127.

The WTRX had a decreased trading volume of 1,457,457 this session compared to the average daily volume of the last 10 days of 1,627,002 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,593,857. The total market cap is 11.2B.

The current market price against USD so far is 78.399% over 52 weeks minimum price of $0.072 and 10.487% under 52 weeks maximum price of $0.144. Also, the price is 3.797% greater than 200 day average of $0.124 and -0.923% less than 50 day average of $0.130.

TRON USD (CCC:TRX-USD) had an increased price of 1.645% (or 0.0021 points) to $0.129 from its previous close of $0.127.

The TRX had a decreased trading volume of 258,922,720 this session compared to the average daily volume of the last 10 days of 362,625,497 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 303,719,438. The total market cap is 11.2B.

The current market price against USD so far is 78.794% over 52 weeks minimum price of $0.072 and 10.604% under 52 weeks maximum price of $0.144. Also, the price is 3.916% greater than 200 day average of $0.124 and -0.784% less than 50 day average of $0.130.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.929% (or 1,156.8630 points) to $60,545.230 from its previous close of $59,388.367.

The WBTC had a decreased trading volume of 292,927,552 this session compared to the average daily volume of the last 10 days of 465,243,449 and it had an increased trading volume compared to the average daily volume of the last 3 months of 281,304,329. The total market cap is 9.4B.

The current market price against USD so far is 142.200% over 52 weeks minimum price of $24,998.080 and 17.632% under 52 weeks maximum price of $73,505.734. Also, the price is -2.640% less than 200 day average of $62,187.203 and -2.019% less than 50 day average of $61,792.940.

WETH USD (CCC:WETH-USD) had a decreased price of 0.199% (or 5.3832 points) to $2,707.190 from its previous close of $2,712.573.

The WETH had a decreased trading volume of 809,735,232 this session compared to the average daily volume of the last 10 days of 1,213,634,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,052,937,812. The total market cap is 9.1B.

The current market price against USD so far is 77.513% over 52 weeks minimum price of $1,525.063 and 33.578% under 52 weeks maximum price of $4,075.764. Also, the price is -16.249% less than 200 day average of $3,232.438 and -14.022% less than 50 day average of $3,148.700.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.496% (or 0.1059 points) to $21.396 from its previous close of $21.290.

The AVAX had a decreased trading volume of 190,126,464 this session compared to the average daily volume of the last 10 days of 326,548,720 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 357,232,851. The total market cap is 8.5B.

The current market price against USD so far is 145.892% over 52 weeks minimum price of $8.701 and 67.210% under 52 weeks maximum price of $65.250. Also, the price is -40.801% less than 200 day average of $36.142 and -17.622% less than 50 day average of $25.973.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.376% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 173,829,216 this session compared to the average daily volume of the last 10 days of 342,144,954 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 467,251,586. The total market cap is 8.2B.

The current market price against USD so far is 98.186% over 52 weeks minimum price of $0.000 and 69.171% under 52 weeks maximum price of $0.000. Also, the price is -32.078% less than 200 day average of $0.000 and -14.470% less than 50 day average of $0.000.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.804% (or 2.8393 points) to $351.854 from its previous close of $354.693.

The BCH had a decreased trading volume of 262,122,288 this session compared to the average daily volume of the last 10 days of 331,838,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 307,259,828. The total market cap is 6.9B.

The current market price against USD so far is 102.881% over 52 weeks minimum price of $173.429 and 50.725% under 52 weeks maximum price of $714.062. Also, the price is -14.934% less than 200 day average of $413.625 and -4.673% less than 50 day average of $369.100.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.959% (or 0.0438 points) to $4.544 from its previous close of $4.587.

The DOT had a decreased trading volume of 106,933,160 this session compared to the average daily volume of the last 10 days of 196,155,710 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 197,993,348. The total market cap is 6.7B.

The current market price against USD so far is 25.939% over 52 weeks minimum price of $3.608 and 61.763% under 52 weeks maximum price of $11.882. Also, the price is -37.012% less than 200 day average of $7.213 and -20.545% less than 50 day average of $5.718.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.