The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-14 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.079% (or 1,837.8130 points) to $58,765.453 from its previous close of $60,603.266.

The BTC had a decreased trading volume of 29,928,491,008 this session compared to the average daily volume of the last 10 days of 41,632,398,785 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,842,207,998. The total market cap is 1,160.0B.

The current market price against USD so far is 135.719% over 52 weeks minimum price of $24,930.297 and 20.318% under 52 weeks maximum price of $73,750.070. Also, the price is -5.633% less than 200 day average of $62,273.145 and -4.845% less than 50 day average of $61,757.797.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.443% (or 38.7258 points) to $2,664.481 from its previous close of $2,703.207.

The ETH had a decreased trading volume of 15,826,705,408 this session compared to the average daily volume of the last 10 days of 24,148,198,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,846,228,794. The total market cap is 320.5B.

The current market price against USD so far is 74.922% over 52 weeks minimum price of $1,523.238 and 34.890% under 52 weeks maximum price of $4,092.284. Also, the price is -17.607% less than 200 day average of $3,233.875 and -14.953% less than 50 day average of $3,132.934.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 52,127,649,792 this session compared to the average daily volume of the last 10 days of 71,739,715,458 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,320,066,730. The total market cap is 116.2B.

The current market price against USD so far is 0.315% over 52 weeks minimum price of $0.997 and 0.326% under 52 weeks maximum price of $1.004. Also, the price is 0.038% greater than 200 day average of $1.000 and 0.054% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.037% (or 0.1941 points) to $523.940 from its previous close of $524.134.

The BNB had a decreased trading volume of 1,602,150,016 this session compared to the average daily volume of the last 10 days of 2,051,176,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,917,498,326. The total market cap is 76.5B.

The current market price against USD so far is 157.268% over 52 weeks minimum price of $203.655 and 27.298% under 52 weeks maximum price of $720.673. Also, the price is -1.273% less than 200 day average of $530.695 and -4.518% less than 50 day average of $548.730.

Solana USD (CCC:SOL-USD) had a decreased price of 1.892% (or 2.7490 points) to $143.955 from its previous close of $146.704.

The SOL had a decreased trading volume of 2,715,856,384 this session compared to the average daily volume of the last 10 days of 4,807,405,976 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,882,185,025. The total market cap is 67.2B.

The current market price against USD so far is 724.416% over 52 weeks minimum price of $17.461 and 31.351% under 52 weeks maximum price of $209.696. Also, the price is -3.027% less than 200 day average of $148.449 and -6.435% less than 50 day average of $153.855.

USDC USD (CCC:USDC-USD) had an increased price of 0.049% (or 0.0005 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,331,919,360 this session compared to the average daily volume of the last 10 days of 8,584,753,483 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,053,741,285. The total market cap is 34.5B.

The current market price against USD so far is 0.264% over 52 weeks minimum price of $0.998 and 0.251% under 52 weeks maximum price of $1.003. Also, the price is 0.044% greater than 200 day average of $1.000 and 0.047% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.301% (or 0.0075 points) to $0.569 from its previous close of $0.576.

The XRP had a decreased trading volume of 1,138,342,912 this session compared to the average daily volume of the last 10 days of 2,202,726,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,440,437,456. The total market cap is 31.9B.

The current market price against USD so far is 45.472% over 52 weeks minimum price of $0.391 and 23.329% under 52 weeks maximum price of $0.742. Also, the price is 4.344% greater than 200 day average of $0.545 and 6.360% greater than 50 day average of $0.535.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.379% (or 37.0284 points) to $2,666.051 from its previous close of $2,703.079.

The STETH had a decreased trading volume of 29,119,056 this session compared to the average daily volume of the last 10 days of 172,943,815 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,926,335. The total market cap is 26.2B.

The current market price against USD so far is 74.931% over 52 weeks minimum price of $1,524.059 and 34.621% under 52 weeks maximum price of $4,077.867. Also, the price is -17.505% less than 200 day average of $3,231.769 and -14.904% less than 50 day average of $3,132.996.

Toncoin USD (CCC:TON11419-USD) had an increased price of 6.643% (or 0.4446 points) to $6.915 from its previous close of $6.471.

The TON11419 had an increased trading volume of 689,510,720 this session compared to the average daily volume of the last 10 days of 543,846,236 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,429,320. The total market cap is 17.4B.

The current market price against USD so far is 449.008% over 52 weeks minimum price of $1.260 and 16.028% under 52 weeks maximum price of $8.235. Also, the price is 27.152% greater than 200 day average of $5.438 and -0.570% less than 50 day average of $6.955.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.635% (or 0.0038 points) to $0.103 from its previous close of $0.106.

The DOGE had a decreased trading volume of 565,060,800 this session compared to the average daily volume of the last 10 days of 1,000,862,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 962,393,795. The total market cap is 14.9B.

The current market price against USD so far is 78.560% over 52 weeks minimum price of $0.057 and 54.713% under 52 weeks maximum price of $0.227. Also, the price is -24.422% less than 200 day average of $0.136 and -12.311% less than 50 day average of $0.117.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.428% (or 0.0048 points) to $0.335 from its previous close of $0.340.

The ADA had a decreased trading volume of 207,213,200 this session compared to the average daily volume of the last 10 days of 372,386,036 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 356,249,444. The total market cap is 12.0B.

The current market price against USD so far is 41.109% over 52 weeks minimum price of $0.238 and 58.449% under 52 weeks maximum price of $0.807. Also, the price is -32.727% less than 200 day average of $0.498 and -13.738% less than 50 day average of $0.389.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.245% (or 0.0016 points) to $0.130 from its previous close of $0.129.

The WTRX had a decreased trading volume of 1,469,820 this session compared to the average daily volume of the last 10 days of 1,665,881 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,597,575. The total market cap is 11.4B.

The current market price against USD so far is 80.588% over 52 weeks minimum price of $0.072 and 9.389% under 52 weeks maximum price of $0.144. Also, the price is 5.011% greater than 200 day average of $0.124 and 0.147% greater than 50 day average of $0.130.

TRON USD (CCC:TRX-USD) had an increased price of 1.305% (or 0.0017 points) to $0.131 from its previous close of $0.129.

The TRX had a decreased trading volume of 316,039,296 this session compared to the average daily volume of the last 10 days of 356,753,470 and it had an increased trading volume compared to the average daily volume of the last 3 months of 303,728,399. The total market cap is 11.4B.

The current market price against USD so far is 81.110% over 52 weeks minimum price of $0.072 and 9.446% under 52 weeks maximum price of $0.144. Also, the price is 5.202% greater than 200 day average of $0.124 and 0.350% greater than 50 day average of $0.130.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.560% (or 49.2510 points) to $3,133.443 from its previous close of $3,182.694.

The WSTETH had a decreased trading volume of 28,955,306 this session compared to the average daily volume of the last 10 days of 61,036,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,833,632. The total market cap is 11.3B.

The current market price against USD so far is 79.699% over 52 weeks minimum price of $1,743.714 and 33.469% under 52 weeks maximum price of $4,709.772. Also, the price is -16.783% less than 200 day average of $3,765.381 and -14.761% less than 50 day average of $3,676.078.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.769% (or 1,653.1900 points) to $58,884.600 from its previous close of $60,537.790.

The WBTC had a decreased trading volume of 366,217,280 this session compared to the average daily volume of the last 10 days of 468,918,794 and it had an increased trading volume compared to the average daily volume of the last 3 months of 282,463,877. The total market cap is 9.1B.

The current market price against USD so far is 135.557% over 52 weeks minimum price of $24,998.080 and 19.891% under 52 weeks maximum price of $73,505.734. Also, the price is -5.453% less than 200 day average of $62,280.785 and -4.713% less than 50 day average of $61,796.793.

WETH USD (CCC:WETH-USD) had a decreased price of 1.464% (or 39.3479 points) to $2,667.767 from its previous close of $2,707.115.

The WETH had a decreased trading volume of 789,088,448 this session compared to the average daily volume of the last 10 days of 1,203,367,945 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,049,323,428. The total market cap is 9.0B.

The current market price against USD so far is 74.928% over 52 weeks minimum price of $1,525.063 and 34.546% under 52 weeks maximum price of $4,075.764. Also, the price is -17.525% less than 200 day average of $3,234.642 and -14.929% less than 50 day average of $3,135.926.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.026% (or 0.4292 points) to $20.974 from its previous close of $21.404.

The AVAX had a decreased trading volume of 180,032,544 this session compared to the average daily volume of the last 10 days of 318,437,807 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 354,767,758. The total market cap is 8.3B.

The current market price against USD so far is 141.048% over 52 weeks minimum price of $8.701 and 67.856% under 52 weeks maximum price of $65.250. Also, the price is -41.880% less than 200 day average of $36.088 and -19.031% less than 50 day average of $25.904.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.849% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 175,689,840 this session compared to the average daily volume of the last 10 days of 335,215,169 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 457,721,240. The total market cap is 8.0B.

The current market price against USD so far is 94.701% over 52 weeks minimum price of $0.000 and 69.713% under 52 weeks maximum price of $0.000. Also, the price is -33.354% less than 200 day average of $0.000 and -15.662% less than 50 day average of $0.000.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 3.958% (or 13.6605 points) to $338.272 from its previous close of $351.932.

The BCH had a decreased trading volume of 218,332,432 this session compared to the average daily volume of the last 10 days of 327,907,402 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 307,302,968. The total market cap is 6.7B.

The current market price against USD so far is 95.050% over 52 weeks minimum price of $173.429 and 52.627% under 52 weeks maximum price of $714.062. Also, the price is -18.326% less than 200 day average of $414.175 and -8.293% less than 50 day average of $368.860.

Polkadot USD (CCC:DOT-USD) had a decreased price of 3.631% (or 0.1622 points) to $4.387 from its previous close of $4.549.

The DOT had a decreased trading volume of 107,412,840 this session compared to the average daily volume of the last 10 days of 191,733,660 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 197,415,848. The total market cap is 6.5B.

The current market price against USD so far is 21.602% over 52 weeks minimum price of $3.608 and 63.080% under 52 weeks maximum price of $11.882. Also, the price is -39.091% less than 200 day average of $7.203 and -22.964% less than 50 day average of $5.695.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.