The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-15 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.038% (or 22.2250 points) to $58,735.195 from its previous close of $58,712.970.

The BTC had a decreased trading volume of 32,691,468,288 this session compared to the average daily volume of the last 10 days of 41,452,676,681 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,733,928,098. The total market cap is 1,159.4B.

The current market price against USD so far is 135.598% over 52 weeks minimum price of $24,930.297 and 20.359% under 52 weeks maximum price of $73,750.070. Also, the price is -5.807% less than 200 day average of $62,356.230 and -4.800% less than 50 day average of $61,696.450.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.928% (or 24.5991 points) to $2,638.227 from its previous close of $2,662.826.

The ETH had a decreased trading volume of 15,369,470,976 this session compared to the average daily volume of the last 10 days of 23,616,774,491 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,858,959,150. The total market cap is 317.3B.

The current market price against USD so far is 73.199% over 52 weeks minimum price of $1,523.238 and 35.532% under 52 weeks maximum price of $4,092.284. Also, the price is -18.469% less than 200 day average of $3,235.850 and -15.395% less than 50 day average of $3,118.292.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 53,819,428,864 this session compared to the average daily volume of the last 10 days of 71,108,933,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,116,559,043. The total market cap is 116.6B.

The current market price against USD so far is 0.315% over 52 weeks minimum price of $0.997 and 0.325% under 52 weeks maximum price of $1.004. Also, the price is 0.038% greater than 200 day average of $1.000 and 0.053% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.111% (or 0.5826 points) to $524.545 from its previous close of $523.962.

The BNB had a decreased trading volume of 1,637,636,864 this session compared to the average daily volume of the last 10 days of 2,013,600,906 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,914,303,825. The total market cap is 76.6B.

The current market price against USD so far is 157.565% over 52 weeks minimum price of $203.655 and 27.215% under 52 weeks maximum price of $720.673. Also, the price is -1.362% less than 200 day average of $531.786 and -4.219% less than 50 day average of $547.648.

Solana USD (CCC:SOL-USD) had a decreased price of 0.461% (or 0.6615 points) to $143.244 from its previous close of $143.906.

The SOL had a decreased trading volume of 2,697,021,696 this session compared to the average daily volume of the last 10 days of 4,645,500,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,872,611,630. The total market cap is 66.9B.

The current market price against USD so far is 720.344% over 52 weeks minimum price of $17.461 and 31.690% under 52 weeks maximum price of $209.696. Also, the price is -3.667% less than 200 day average of $148.697 and -6.986% less than 50 day average of $154.003.

USDC USD (CCC:USDC-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,264,701,440 this session compared to the average daily volume of the last 10 days of 8,572,312,673 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,034,464,986. The total market cap is 34.5B.

The current market price against USD so far is 0.247% over 52 weeks minimum price of $0.998 and 0.269% under 52 weeks maximum price of $1.003. Also, the price is 0.026% greater than 200 day average of $1.000 and 0.029% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.099% (or 0.0006 points) to $0.570 from its previous close of $0.569.

The XRP had a decreased trading volume of 1,115,221,888 this session compared to the average daily volume of the last 10 days of 2,195,589,983 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,440,662,414. The total market cap is 32.0B.

The current market price against USD so far is 45.657% over 52 weeks minimum price of $0.391 and 23.231% under 52 weeks maximum price of $0.742. Also, the price is 4.440% greater than 200 day average of $0.546 and 6.125% greater than 50 day average of $0.537.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.943% (or 25.0080 points) to $2,640.562 from its previous close of $2,665.570.

The STETH had a decreased trading volume of 38,590,364 this session compared to the average daily volume of the last 10 days of 160,756,975 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,347,569. The total market cap is 25.9B.

The current market price against USD so far is 73.259% over 52 weeks minimum price of $1,524.059 and 35.246% under 52 weeks maximum price of $4,077.867. Also, the price is -18.344% less than 200 day average of $3,233.774 and -15.325% less than 50 day average of $3,118.451.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.903% (or 0.3306 points) to $6.579 from its previous close of $6.909.

The TON11419 had a decreased trading volume of 542,578,240 this session compared to the average daily volume of the last 10 days of 576,687,131 and it had an increased trading volume compared to the average daily volume of the last 3 months of 315,161,099. The total market cap is 16.6B.

The current market price against USD so far is 422.305% over 52 weeks minimum price of $1.260 and 20.112% under 52 weeks maximum price of $8.235. Also, the price is 20.434% greater than 200 day average of $5.463 and -5.248% less than 50 day average of $6.943.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.349% (or 0.0004 points) to $0.103 from its previous close of $0.103.

The DOGE had a decreased trading volume of 574,083,712 this session compared to the average daily volume of the last 10 days of 974,624,754 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 949,177,401. The total market cap is 15.0B.

The current market price against USD so far is 79.069% over 52 weeks minimum price of $0.057 and 54.584% under 52 weeks maximum price of $0.227. Also, the price is -24.269% less than 200 day average of $0.136 and -11.705% less than 50 day average of $0.117.

Cardano USD (CCC:ADA-USD) had an increased price of 0.073% (or 0.0002 points) to $0.336 from its previous close of $0.335.

The ADA had a decreased trading volume of 212,763,088 this session compared to the average daily volume of the last 10 days of 361,255,402 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 354,591,771. The total market cap is 12.1B.

The current market price against USD so far is 41.264% over 52 weeks minimum price of $0.238 and 58.403% under 52 weeks maximum price of $0.807. Also, the price is -32.551% less than 200 day average of $0.498 and -13.391% less than 50 day average of $0.388.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.945% (or 0.0012 points) to $0.131 from its previous close of $0.130.

The WTRX had a decreased trading volume of 1,313,221 this session compared to the average daily volume of the last 10 days of 1,609,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,605,501. The total market cap is 11.5B.

The current market price against USD so far is 82.280% over 52 weeks minimum price of $0.072 and 8.540% under 52 weeks maximum price of $0.144. Also, the price is 5.919% greater than 200 day average of $0.124 and 0.953% greater than 50 day average of $0.130.

TRON USD (CCC:TRX-USD) had an increased price of 1.053% (or 0.0014 points) to $0.132 from its previous close of $0.131.

The TRX had a decreased trading volume of 321,301,536 this session compared to the average daily volume of the last 10 days of 347,770,410 and it had an increased trading volume compared to the average daily volume of the last 3 months of 304,363,655. The total market cap is 11.5B.

The current market price against USD so far is 83.034% over 52 weeks minimum price of $0.072 and 8.484% under 52 weeks maximum price of $0.144. Also, the price is 6.241% greater than 200 day average of $0.124 and 1.281% greater than 50 day average of $0.130.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.295% (or 40.2957 points) to $3,091.361 from its previous close of $3,131.657.

The WSTETH had a decreased trading volume of 39,090,248 this session compared to the average daily volume of the last 10 days of 58,650,935 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,536,847. The total market cap is 11.2B.

The current market price against USD so far is 77.286% over 52 weeks minimum price of $1,743.714 and 34.363% under 52 weeks maximum price of $4,709.772. Also, the price is -17.957% less than 200 day average of $3,767.954 and -15.516% less than 50 day average of $3,659.126.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.397% (or 233.4500 points) to $58,632.590 from its previous close of $58,866.040.

The WBTC had a decreased trading volume of 353,665,984 this session compared to the average daily volume of the last 10 days of 465,736,196 and it had an increased trading volume compared to the average daily volume of the last 3 months of 282,980,246. The total market cap is 9.1B.

The current market price against USD so far is 134.548% over 52 weeks minimum price of $24,998.080 and 20.234% under 52 weeks maximum price of $73,505.734. Also, the price is -5.985% less than 200 day average of $62,365.043 and -5.028% less than 50 day average of $61,736.984.

WETH USD (CCC:WETH-USD) had a decreased price of 1.412% (or 37.4018 points) to $2,629.628 from its previous close of $2,667.030.

The WETH had a decreased trading volume of 826,027,584 this session compared to the average daily volume of the last 10 days of 1,179,200,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,042,511,951. The total market cap is 8.9B.

The current market price against USD so far is 72.428% over 52 weeks minimum price of $1,525.063 and 35.481% under 52 weeks maximum price of $4,075.764. Also, the price is -18.754% less than 200 day average of $3,236.638 and -15.751% less than 50 day average of $3,121.257.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.637% (or 0.1340 points) to $21.105 from its previous close of $20.971.

The AVAX had a decreased trading volume of 200,974,112 this session compared to the average daily volume of the last 10 days of 309,349,811 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 351,325,434. The total market cap is 8.3B.

The current market price against USD so far is 142.546% over 52 weeks minimum price of $8.701 and 67.656% under 52 weeks maximum price of $65.250. Also, the price is -41.419% less than 200 day average of $36.026 and -18.249% less than 50 day average of $25.816.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.115% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 175,972,048 this session compared to the average daily volume of the last 10 days of 325,976,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 448,175,428. The total market cap is 8.0B.

The current market price against USD so far is 94.403% over 52 weeks minimum price of $0.000 and 69.759% under 52 weeks maximum price of $0.000. Also, the price is -33.537% less than 200 day average of $0.000 and -15.372% less than 50 day average of $0.000.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 0.080% (or 0.2702 points) to $338.431 from its previous close of $338.161.

The BCH had a decreased trading volume of 209,493,072 this session compared to the average daily volume of the last 10 days of 315,917,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 305,617,432. The total market cap is 6.7B.

The current market price against USD so far is 95.141% over 52 weeks minimum price of $173.429 and 52.605% under 52 weeks maximum price of $714.062. Also, the price is -18.381% less than 200 day average of $414.647 and -7.998% less than 50 day average of $367.851.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.857% (or 0.0378 points) to $4.424 from its previous close of $4.386.

The DOT had a decreased trading volume of 111,374,424 this session compared to the average daily volume of the last 10 days of 184,142,847 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 195,966,695. The total market cap is 6.6B.

The current market price against USD so far is 22.620% over 52 weeks minimum price of $3.608 and 62.771% under 52 weeks maximum price of $11.882. Also, the price is -38.484% less than 200 day average of $7.191 and -21.920% less than 50 day average of $5.666.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.