The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-15 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.871% (or 1,088.5520 points) to $57,624.418 from its previous close of $58,712.970.

The BTC had a decreased trading volume of 35,670,462,464 this session compared to the average daily volume of the last 10 days of 41,452,676,681 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,733,928,098. The total market cap is 1,137.5B.

The current market price against USD so far is 131.142% over 52 weeks minimum price of $24,930.297 and 21.865% under 52 weeks maximum price of $73,750.070. Also, the price is -7.588% less than 200 day average of $62,356.230 and -6.600% less than 50 day average of $61,696.450.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.555% (or 93.0078 points) to $2,569.819 from its previous close of $2,662.826.

The ETH had a decreased trading volume of 16,321,783,808 this session compared to the average daily volume of the last 10 days of 23,616,774,491 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,858,959,150. The total market cap is 309.1B.

The current market price against USD so far is 68.708% over 52 weeks minimum price of $1,523.238 and 37.203% under 52 weeks maximum price of $4,092.284. Also, the price is -20.583% less than 200 day average of $3,235.850 and -17.589% less than 50 day average of $3,118.292.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 56,728,485,888 this session compared to the average daily volume of the last 10 days of 71,108,933,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,116,559,043. The total market cap is 116.6B.

The current market price against USD so far is 0.309% over 52 weeks minimum price of $0.997 and 0.331% under 52 weeks maximum price of $1.004. Also, the price is 0.032% greater than 200 day average of $1.000 and 0.047% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.745% (or 3.8879 points) to $520.074 from its previous close of $523.962.

The BNB had a decreased trading volume of 1,647,796,736 this session compared to the average daily volume of the last 10 days of 2,013,600,906 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,914,303,825. The total market cap is 75.9B.

The current market price against USD so far is 155.370% over 52 weeks minimum price of $203.655 and 27.835% under 52 weeks maximum price of $720.673. Also, the price is -2.202% less than 200 day average of $531.786 and -5.035% less than 50 day average of $547.648.

Solana USD (CCC:SOL-USD) had a decreased price of 0.760% (or 1.0896 points) to $142.816 from its previous close of $143.906.

The SOL had a decreased trading volume of 3,016,984,576 this session compared to the average daily volume of the last 10 days of 4,645,500,015 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,872,611,630. The total market cap is 66.7B.

The current market price against USD so far is 717.892% over 52 weeks minimum price of $17.461 and 31.894% under 52 weeks maximum price of $209.696. Also, the price is -3.955% less than 200 day average of $148.697 and -7.264% less than 50 day average of $154.003.

USDC USD (CCC:USDC-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,188,924,416 this session compared to the average daily volume of the last 10 days of 8,572,312,673 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,034,464,986. The total market cap is 34.6B.

The current market price against USD so far is 0.231% over 52 weeks minimum price of $0.998 and 0.284% under 52 weeks maximum price of $1.003. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.014% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.381% (or 0.0078 points) to $0.561 from its previous close of $0.569.

The XRP had a decreased trading volume of 1,163,173,376 this session compared to the average daily volume of the last 10 days of 2,195,589,983 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,440,662,414. The total market cap is 31.5B.

The current market price against USD so far is 43.517% over 52 weeks minimum price of $0.391 and 24.359% under 52 weeks maximum price of $0.742. Also, the price is 2.906% greater than 200 day average of $0.546 and 4.565% greater than 50 day average of $0.537.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.572% (or 93.5314 points) to $2,572.039 from its previous close of $2,665.570.

The STETH had a decreased trading volume of 61,160,240 this session compared to the average daily volume of the last 10 days of 160,756,975 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,347,569. The total market cap is 25.3B.

The current market price against USD so far is 68.762% over 52 weeks minimum price of $1,524.059 and 36.927% under 52 weeks maximum price of $4,077.867. Also, the price is -20.463% less than 200 day average of $3,233.774 and -17.522% less than 50 day average of $3,118.451.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.179% (or 0.2828 points) to $6.627 from its previous close of $6.909.

The TON11419 had a decreased trading volume of 450,511,584 this session compared to the average daily volume of the last 10 days of 576,687,131 and it had an increased trading volume compared to the average daily volume of the last 3 months of 315,161,099. The total market cap is 16.7B.

The current market price against USD so far is 426.102% over 52 weeks minimum price of $1.260 and 19.531% under 52 weeks maximum price of $8.235. Also, the price is 21.309% greater than 200 day average of $5.463 and -4.559% less than 50 day average of $6.943.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.218% (or 0.0022 points) to $0.100 from its previous close of $0.103.

The DOGE had a decreased trading volume of 617,133,184 this session compared to the average daily volume of the last 10 days of 974,624,754 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 949,177,401. The total market cap is 14.6B.

The current market price against USD so far is 74.530% over 52 weeks minimum price of $0.057 and 55.735% under 52 weeks maximum price of $0.227. Also, the price is -26.189% less than 200 day average of $0.136 and -13.943% less than 50 day average of $0.117.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.077% (or 0.0102 points) to $0.325 from its previous close of $0.335.

The ADA had a decreased trading volume of 242,983,904 this session compared to the average daily volume of the last 10 days of 361,255,402 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 354,591,771. The total market cap is 11.7B.

The current market price against USD so far is 36.884% over 52 weeks minimum price of $0.238 and 59.693% under 52 weeks maximum price of $0.807. Also, the price is -34.643% less than 200 day average of $0.498 and -16.077% less than 50 day average of $0.388.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.026% (or 0.0000 points) to $0.130 from its previous close of $0.130.

The WTRX had a decreased trading volume of 1,598,830 this session compared to the average daily volume of the last 10 days of 1,609,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,605,501. The total market cap is 11.4B.

The current market price against USD so far is 80.518% over 52 weeks minimum price of $0.072 and 9.424% under 52 weeks maximum price of $0.144. Also, the price is 4.896% greater than 200 day average of $0.124 and -0.022% less than 50 day average of $0.130.

TRON USD (CCC:TRX-USD) had a decreased price of 0.290% (or 0.0004 points) to $0.130 from its previous close of $0.131.

The TRX had a decreased trading volume of 315,902,976 this session compared to the average daily volume of the last 10 days of 347,770,410 and it had an increased trading volume compared to the average daily volume of the last 3 months of 304,363,655. The total market cap is 11.3B.

The current market price against USD so far is 80.592% over 52 weeks minimum price of $0.072 and 9.705% under 52 weeks maximum price of $0.144. Also, the price is 4.824% greater than 200 day average of $0.124 and -0.070% less than 50 day average of $0.130.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.460% (or 106.5020 points) to $3,025.155 from its previous close of $3,131.657.

The WSTETH had an increased trading volume of 67,413,456 this session compared to the average daily volume of the last 10 days of 58,650,935 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,536,847. The total market cap is 11.0B.

The current market price against USD so far is 73.489% over 52 weeks minimum price of $1,743.714 and 35.769% under 52 weeks maximum price of $4,709.772. Also, the price is -19.714% less than 200 day average of $3,767.954 and -17.326% less than 50 day average of $3,659.126.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.141% (or 1,246.9070 points) to $57,619.133 from its previous close of $58,866.040.

The WBTC had a decreased trading volume of 350,793,152 this session compared to the average daily volume of the last 10 days of 465,736,196 and it had an increased trading volume compared to the average daily volume of the last 3 months of 282,980,246. The total market cap is 8.9B.

The current market price against USD so far is 130.494% over 52 weeks minimum price of $24,998.080 and 21.613% under 52 weeks maximum price of $73,505.734. Also, the price is -7.610% less than 200 day average of $62,365.043 and -6.670% less than 50 day average of $61,736.984.

WETH USD (CCC:WETH-USD) had a decreased price of 3.585% (or 93.9390 points) to $2,573.091 from its previous close of $2,667.030.

The WETH had a decreased trading volume of 899,968,960 this session compared to the average daily volume of the last 10 days of 1,179,200,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,042,511,951. The total market cap is 8.7B.

The current market price against USD so far is 68.720% over 52 weeks minimum price of $1,525.063 and 36.868% under 52 weeks maximum price of $4,075.764. Also, the price is -20.501% less than 200 day average of $3,236.638 and -17.562% less than 50 day average of $3,121.257.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.131% (or 0.8487 points) to $20.122 from its previous close of $20.971.

The AVAX had a decreased trading volume of 240,916,896 this session compared to the average daily volume of the last 10 days of 309,349,811 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 351,325,434. The total market cap is 8.0B.

The current market price against USD so far is 131.252% over 52 weeks minimum price of $8.701 and 69.162% under 52 weeks maximum price of $65.250. Also, the price is -44.147% less than 200 day average of $36.026 and -22.056% less than 50 day average of $25.816.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.575% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 189,171,984 this session compared to the average daily volume of the last 10 days of 325,976,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 448,175,428. The total market cap is 7.8B.

The current market price against USD so far is 89.680% over 52 weeks minimum price of $0.000 and 70.494% under 52 weeks maximum price of $0.000. Also, the price is -35.152% less than 200 day average of $0.000 and -17.428% less than 50 day average of $0.000.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 1.100% (or 3.6997 points) to $334.461 from its previous close of $338.161.

The BCH had a decreased trading volume of 220,214,240 this session compared to the average daily volume of the last 10 days of 315,917,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 305,617,432. The total market cap is 6.6B.

The current market price against USD so far is 92.852% over 52 weeks minimum price of $173.429 and 53.161% under 52 weeks maximum price of $714.062. Also, the price is -19.338% less than 200 day average of $414.647 and -9.077% less than 50 day average of $367.851.

Polkadot USD (CCC:DOT-USD) had a decreased price of 2.413% (or 0.1046 points) to $4.281 from its previous close of $4.386.

The DOT had a decreased trading volume of 113,670,448 this session compared to the average daily volume of the last 10 days of 184,142,847 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 195,966,695. The total market cap is 6.3B.

The current market price against USD so far is 18.675% over 52 weeks minimum price of $3.608 and 63.968% under 52 weeks maximum price of $11.882. Also, the price is -40.463% less than 200 day average of $7.191 and -24.432% less than 50 day average of $5.666.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.