The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-18 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.757% (or 451.7400 points) to $59,937.930 from its previous close of $59,486.190.

The BTC had a decreased trading volume of 15,636,719,616 this session compared to the average daily volume of the last 10 days of 29,322,037,007 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,759,269,861. The total market cap is 1,183.3B.

The current market price against USD so far is 140.422% over 52 weeks minimum price of $24,930.297 and 18.728% under 52 weeks maximum price of $73,750.070. Also, the price is -4.244% less than 200 day average of $62,594.516 and -2.636% less than 50 day average of $61,560.387.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.189% (or 31.2837 points) to $2,645.765 from its previous close of $2,614.481.

The ETH had a decreased trading volume of 8,004,892,672 this session compared to the average daily volume of the last 10 days of 15,449,133,032 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,852,431,432. The total market cap is 318.2B.

The current market price against USD so far is 73.694% over 52 weeks minimum price of $1,523.238 and 35.347% under 52 weeks maximum price of $4,092.284. Also, the price is -18.344% less than 200 day average of $3,240.145 and -13.821% less than 50 day average of $3,070.090.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 30,744,745,984 this session compared to the average daily volume of the last 10 days of 50,159,669,936 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,850,715,648. The total market cap is 116.9B.

The current market price against USD so far is 0.268% over 52 weeks minimum price of $0.997 and 0.372% under 52 weeks maximum price of $1.004. Also, the price is -0.009% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.817% (or 4.4105 points) to $537.709 from its previous close of $542.120.

The BNB had a decreased trading volume of 1,601,617,792 this session compared to the average daily volume of the last 10 days of 1,620,103,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,913,329,325. The total market cap is 78.5B.

The current market price against USD so far is 164.029% over 52 weeks minimum price of $203.655 and 25.388% under 52 weeks maximum price of $720.673. Also, the price is 0.491% greater than 200 day average of $535.081 and -1.319% less than 50 day average of $544.896.

Solana USD (CCC:SOL-USD) had an increased price of 1.641% (or 2.3474 points) to $144.179 from its previous close of $141.831.

The SOL had a decreased trading volume of 1,483,659,264 this session compared to the average daily volume of the last 10 days of 2,793,759,406 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,846,136,922. The total market cap is 67.2B.

The current market price against USD so far is 725.695% over 52 weeks minimum price of $17.461 and 31.244% under 52 weeks maximum price of $209.696. Also, the price is -3.444% less than 200 day average of $149.322 and -6.356% less than 50 day average of $153.965.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 2,640,864,768 this session compared to the average daily volume of the last 10 days of 5,672,124,679 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,012,820,168. The total market cap is 34.8B.

The current market price against USD so far is 0.198% over 52 weeks minimum price of $0.998 and 0.317% under 52 weeks maximum price of $1.003. Also, the price is -0.022% less than 200 day average of $1.000 and -0.020% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.156% (or 0.0009 points) to $0.567 from its previous close of $0.566.

The XRP had a decreased trading volume of 485,399,296 this session compared to the average daily volume of the last 10 days of 1,439,427,558 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,440,683,037. The total market cap is 31.8B.

The current market price against USD so far is 45.023% over 52 weeks minimum price of $0.391 and 23.565% under 52 weeks maximum price of $0.742. Also, the price is 3.869% greater than 200 day average of $0.546 and 4.585% greater than 50 day average of $0.542.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.315% (or 34.5600 points) to $2,645.963 from its previous close of $2,611.403.

The STETH had a decreased trading volume of 28,911,926 this session compared to the average daily volume of the last 10 days of 56,113,867 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 90,224,525. The total market cap is 26.0B.

The current market price against USD so far is 73.613% over 52 weeks minimum price of $1,524.059 and 35.114% under 52 weeks maximum price of $4,077.867. Also, the price is -18.289% less than 200 day average of $3,238.185 and -13.821% less than 50 day average of $3,070.294.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.930% (or 0.1255 points) to $6.566 from its previous close of $6.441.

The TON11419 had a decreased trading volume of 176,075,504 this session compared to the average daily volume of the last 10 days of 514,146,614 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 311,885,990. The total market cap is 16.5B.

The current market price against USD so far is 392.588% over 52 weeks minimum price of $1.333 and 20.263% under 52 weeks maximum price of $8.235. Also, the price is 18.761% greater than 200 day average of $5.529 and -4.520% less than 50 day average of $6.877.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.709% (or 0.0007 points) to $0.103 from its previous close of $0.103.

The DOGE had a decreased trading volume of 341,147,456 this session compared to the average daily volume of the last 10 days of 589,010,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 929,442,029. The total market cap is 15.1B.

The current market price against USD so far is 80.088% over 52 weeks minimum price of $0.057 and 54.326% under 52 weeks maximum price of $0.227. Also, the price is -24.016% less than 200 day average of $0.136 and -10.140% less than 50 day average of $0.115.

Cardano USD (CCC:ADA-USD) had an increased price of 0.006% (or 0.0000 points) to $0.337 from its previous close of $0.337.

The ADA had a decreased trading volume of 151,251,120 this session compared to the average daily volume of the last 10 days of 239,368,869 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 351,144,395. The total market cap is 12.1B.

The current market price against USD so far is 41.803% over 52 weeks minimum price of $0.238 and 58.244% under 52 weeks maximum price of $0.807. Also, the price is -31.927% less than 200 day average of $0.495 and -12.300% less than 50 day average of $0.384.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.824% (or 0.0011 points) to $0.134 from its previous close of $0.135.

The WTRX had an increased trading volume of 9,772,371 this session compared to the average daily volume of the last 10 days of 2,230,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,739,016. The total market cap is 11.7B.

The current market price against USD so far is 83.875% over 52 weeks minimum price of $0.073 and 6.813% under 52 weeks maximum price of $0.144. Also, the price is 7.652% greater than 200 day average of $0.124 and 2.374% greater than 50 day average of $0.131.

TRON USD (CCC:TRX-USD) had a decreased price of 0.907% (or 0.0012 points) to $0.134 from its previous close of $0.135.

The TRX had a decreased trading volume of 235,387,808 this session compared to the average daily volume of the last 10 days of 282,235,945 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 305,780,796. The total market cap is 11.6B.

The current market price against USD so far is 80.461% over 52 weeks minimum price of $0.074 and 7.252% under 52 weeks maximum price of $0.144. Also, the price is 7.405% greater than 200 day average of $0.124 and 2.143% greater than 50 day average of $0.131.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.284% (or 39.6436 points) to $3,108.159 from its previous close of $3,068.515.

The WSTETH had a decreased trading volume of 13,338,927 this session compared to the average daily volume of the last 10 days of 41,074,609 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,240,123. The total market cap is 11.3B.

The current market price against USD so far is 78.249% over 52 weeks minimum price of $1,743.714 and 34.006% under 52 weeks maximum price of $4,709.772. Also, the price is -17.637% less than 200 day average of $3,773.737 and -13.745% less than 50 day average of $3,603.448.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.818% (or 487.5720 points) to $59,828.742 from its previous close of $59,341.170.

The WBTC had a decreased trading volume of 143,389,696 this session compared to the average daily volume of the last 10 days of 303,055,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 283,432,067. The total market cap is 9.2B.

The current market price against USD so far is 139.333% over 52 weeks minimum price of $24,998.080 and 18.607% under 52 weeks maximum price of $73,505.734. Also, the price is -4.434% less than 200 day average of $62,604.420 and -2.865% less than 50 day average of $61,593.305.

WETH USD (CCC:WETH-USD) had an increased price of 1.254% (or 32.9521 points) to $2,644.628 from its previous close of $2,611.676.

The WETH had a decreased trading volume of 447,802,240 this session compared to the average daily volume of the last 10 days of 794,978,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,027,905,045. The total market cap is 8.9B.

The current market price against USD so far is 73.411% over 52 weeks minimum price of $1,525.063 and 35.113% under 52 weeks maximum price of $4,075.764. Also, the price is -18.399% less than 200 day average of $3,240.922 and -13.940% less than 50 day average of $3,073.018.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.287% (or 0.2677 points) to $20.942 from its previous close of $20.675.

The AVAX had a decreased trading volume of 122,368,432 this session compared to the average daily volume of the last 10 days of 199,329,013 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 344,123,292. The total market cap is 8.3B.

The current market price against USD so far is 140.681% over 52 weeks minimum price of $8.701 and 67.905% under 52 weeks maximum price of $65.250. Also, the price is -41.505% less than 200 day average of $35.802 and -17.575% less than 50 day average of $25.408.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.561% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 99,629,264 this session compared to the average daily volume of the last 10 days of 193,668,905 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 434,727,458. The total market cap is 7.9B.

The current market price against USD so far is 92.123% over 52 weeks minimum price of $0.000 and 70.114% under 52 weeks maximum price of $0.000. Also, the price is -34.509% less than 200 day average of $0.000 and -14.990% less than 50 day average of $0.000.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 0.252% (or 0.8603 points) to $341.922 from its previous close of $341.062.

The BCH had a decreased trading volume of 175,371,648 this session compared to the average daily volume of the last 10 days of 247,846,327 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 300,753,909. The total market cap is 6.8B.

The current market price against USD so far is 89.242% over 52 weeks minimum price of $180.680 and 52.116% under 52 weeks maximum price of $714.062. Also, the price is -17.835% less than 200 day average of $416.139 and -6.369% less than 50 day average of $365.179.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.370% (or 0.0602 points) to $4.425 from its previous close of $4.365.

The DOT had a decreased trading volume of 68,110,408 this session compared to the average daily volume of the last 10 days of 106,856,196 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 192,790,039. The total market cap is 6.6B.

The current market price against USD so far is 22.659% over 52 weeks minimum price of $3.608 and 62.759% under 52 weeks maximum price of $11.882. Also, the price is -38.130% less than 200 day average of $7.152 and -20.405% less than 50 day average of $5.560.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.