The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-18 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.534% (or 905.4630 points) to $58,580.727 from its previous close of $59,486.190.

The BTC had a decreased trading volume of 17,517,766,656 this session compared to the average daily volume of the last 10 days of 29,322,037,007 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,759,269,861. The total market cap is 1,156.5B.

The current market price against USD so far is 134.978% over 52 weeks minimum price of $24,930.297 and 20.569% under 52 weeks maximum price of $73,750.070. Also, the price is -6.412% less than 200 day average of $62,594.516 and -4.840% less than 50 day average of $61,560.387.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.209% (or 5.4698 points) to $2,619.951 from its previous close of $2,614.481.

The ETH had a decreased trading volume of 9,119,401,984 this session compared to the average daily volume of the last 10 days of 15,449,133,032 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,852,431,432. The total market cap is 315.1B.

The current market price against USD so far is 71.999% over 52 weeks minimum price of $1,523.238 and 35.978% under 52 weeks maximum price of $4,092.284. Also, the price is -19.141% less than 200 day average of $3,240.145 and -14.662% less than 50 day average of $3,070.090.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 34,607,419,392 this session compared to the average daily volume of the last 10 days of 50,159,669,936 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,850,715,648. The total market cap is 116.9B.

The current market price against USD so far is 0.289% over 52 weeks minimum price of $0.997 and 0.351% under 52 weeks maximum price of $1.004. Also, the price is 0.011% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.921% (or 10.3172 points) to $531.802 from its previous close of $542.120.

The BNB had a decreased trading volume of 1,455,368,960 this session compared to the average daily volume of the last 10 days of 1,620,103,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,913,329,325. The total market cap is 77.6B.

The current market price against USD so far is 161.128% over 52 weeks minimum price of $203.655 and 26.207% under 52 weeks maximum price of $720.673. Also, the price is -0.613% less than 200 day average of $535.081 and -2.403% less than 50 day average of $544.896.

Solana USD (CCC:SOL-USD) had an increased price of 0.552% (or 0.7849 points) to $142.616 from its previous close of $141.831.

The SOL had a decreased trading volume of 1,850,701,568 this session compared to the average daily volume of the last 10 days of 2,793,759,406 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,846,136,922. The total market cap is 66.5B.

The current market price against USD so far is 716.747% over 52 weeks minimum price of $17.461 and 31.989% under 52 weeks maximum price of $209.696. Also, the price is -4.491% less than 200 day average of $149.322 and -7.371% less than 50 day average of $153.965.

USDC USD (CCC:USDC-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,061,755,136 this session compared to the average daily volume of the last 10 days of 5,672,124,679 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,012,820,168. The total market cap is 34.8B.

The current market price against USD so far is 0.210% over 52 weeks minimum price of $0.998 and 0.305% under 52 weeks maximum price of $1.003. Also, the price is -0.010% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.081% (or 0.0005 points) to $0.566 from its previous close of $0.566.

The XRP had a decreased trading volume of 626,305,664 this session compared to the average daily volume of the last 10 days of 1,439,427,558 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,440,683,037. The total market cap is 31.8B.

The current market price against USD so far is 44.680% over 52 weeks minimum price of $0.391 and 23.746% under 52 weeks maximum price of $0.742. Also, the price is 3.623% greater than 200 day average of $0.546 and 4.337% greater than 50 day average of $0.542.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.373% (or 9.7464 points) to $2,621.149 from its previous close of $2,611.403.

The STETH had a decreased trading volume of 28,989,322 this session compared to the average daily volume of the last 10 days of 56,113,867 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 90,224,525. The total market cap is 25.8B.

The current market price against USD so far is 71.985% over 52 weeks minimum price of $1,524.059 and 35.723% under 52 weeks maximum price of $4,077.867. Also, the price is -19.055% less than 200 day average of $3,238.185 and -14.629% less than 50 day average of $3,070.294.

Toncoin USD (CCC:TON11419-USD) had an increased price of 7.174% (or 0.4793 points) to $6.920 from its previous close of $6.441.

The TON11419 had a decreased trading volume of 334,812,160 this session compared to the average daily volume of the last 10 days of 514,146,614 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,885,990. The total market cap is 17.4B.

The current market price against USD so far is 419.124% over 52 weeks minimum price of $1.333 and 15.968% under 52 weeks maximum price of $8.235. Also, the price is 25.159% greater than 200 day average of $5.529 and 0.624% greater than 50 day average of $6.877.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.416% (or 0.0025 points) to $0.100 from its previous close of $0.103.

The DOGE had a decreased trading volume of 374,676,320 this session compared to the average daily volume of the last 10 days of 589,010,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 929,442,029. The total market cap is 14.6B.

The current market price against USD so far is 74.547% over 52 weeks minimum price of $0.057 and 55.731% under 52 weeks maximum price of $0.227. Also, the price is -26.354% less than 200 day average of $0.136 and -12.905% less than 50 day average of $0.115.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.598% (or 0.0020 points) to $0.335 from its previous close of $0.337.

The ADA had a decreased trading volume of 147,253,296 this session compared to the average daily volume of the last 10 days of 239,368,869 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 351,144,395. The total market cap is 12.0B.

The current market price against USD so far is 40.949% over 52 weeks minimum price of $0.238 and 58.496% under 52 weeks maximum price of $0.807. Also, the price is -32.337% less than 200 day average of $0.495 and -12.828% less than 50 day average of $0.384.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.004% (or 0.0000 points) to $0.135 from its previous close of $0.135.

The WTRX had an increased trading volume of 8,782,968 this session compared to the average daily volume of the last 10 days of 2,230,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,739,016. The total market cap is 11.8B.

The current market price against USD so far is 85.389% over 52 weeks minimum price of $0.073 and 6.046% under 52 weeks maximum price of $0.144. Also, the price is 8.539% greater than 200 day average of $0.124 and 3.217% greater than 50 day average of $0.131.

TRON USD (CCC:TRX-USD) had an increased price of 0.283% (or 0.0004 points) to $0.135 from its previous close of $0.135.

The TRX had a decreased trading volume of 242,878,960 this session compared to the average daily volume of the last 10 days of 282,235,945 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 305,780,796. The total market cap is 11.8B.

The current market price against USD so far is 82.623% over 52 weeks minimum price of $0.074 and 6.140% under 52 weeks maximum price of $0.144. Also, the price is 8.691% greater than 200 day average of $0.124 and 3.367% greater than 50 day average of $0.131.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.107% (or 34.1443 points) to $3,102.660 from its previous close of $3,068.515.

The WSTETH had a decreased trading volume of 12,855,360 this session compared to the average daily volume of the last 10 days of 41,074,609 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,240,123. The total market cap is 11.3B.

The current market price against USD so far is 77.934% over 52 weeks minimum price of $1,743.714 and 34.123% under 52 weeks maximum price of $4,709.772. Also, the price is -17.783% less than 200 day average of $3,773.737 and -13.897% less than 50 day average of $3,603.448.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.822% (or 485.9750 points) to $58,855.195 from its previous close of $59,341.170.

The WBTC had a decreased trading volume of 165,528,192 this session compared to the average daily volume of the last 10 days of 303,055,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 283,432,067. The total market cap is 9.1B.

The current market price against USD so far is 135.439% over 52 weeks minimum price of $24,998.080 and 19.931% under 52 weeks maximum price of $73,505.734. Also, the price is -5.989% less than 200 day average of $62,604.420 and -4.445% less than 50 day average of $61,593.305.

WETH USD (CCC:WETH-USD) had an increased price of 1.146% (or 30.1084 points) to $2,641.785 from its previous close of $2,611.676.

The WETH had a decreased trading volume of 481,613,760 this session compared to the average daily volume of the last 10 days of 794,978,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,027,905,045. The total market cap is 8.9B.

The current market price against USD so far is 73.225% over 52 weeks minimum price of $1,525.063 and 35.183% under 52 weeks maximum price of $4,075.764. Also, the price is -18.487% less than 200 day average of $3,240.922 and -14.033% less than 50 day average of $3,073.018.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.741% (or 0.1538 points) to $20.828 from its previous close of $20.675.

The AVAX had a decreased trading volume of 150,345,296 this session compared to the average daily volume of the last 10 days of 199,329,013 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 344,123,292. The total market cap is 8.2B.

The current market price against USD so far is 139.372% over 52 weeks minimum price of $8.701 and 68.079% under 52 weeks maximum price of $65.250. Also, the price is -41.824% less than 200 day average of $35.802 and -18.024% less than 50 day average of $25.408.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.627% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 105,278,536 this session compared to the average daily volume of the last 10 days of 193,668,905 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 434,727,458. The total market cap is 7.8B.

The current market price against USD so far is 89.855% over 52 weeks minimum price of $0.000 and 70.467% under 52 weeks maximum price of $0.000. Also, the price is -35.282% less than 200 day average of $0.000 and -15.993% less than 50 day average of $0.000.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 2.077% (or 7.0122 points) to $334.050 from its previous close of $341.062.

The BCH had a decreased trading volume of 163,886,608 this session compared to the average daily volume of the last 10 days of 247,846,327 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 300,753,909. The total market cap is 6.6B.

The current market price against USD so far is 84.885% over 52 weeks minimum price of $180.680 and 53.218% under 52 weeks maximum price of $714.062. Also, the price is -19.726% less than 200 day average of $416.139 and -8.524% less than 50 day average of $365.179.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.682% (or 0.0299 points) to $4.395 from its previous close of $4.365.

The DOT had a decreased trading volume of 92,384,968 this session compared to the average daily volume of the last 10 days of 106,856,196 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 192,790,039. The total market cap is 6.5B.

The current market price against USD so far is 21.817% over 52 weeks minimum price of $3.608 and 63.014% under 52 weeks maximum price of $11.882. Also, the price is -38.555% less than 200 day average of $7.152 and -20.951% less than 50 day average of $5.560.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.