The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-19 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.365% (or 213.0500 points) to $58,241.360 from its previous close of $58,454.410.

The BTC had a decreased trading volume of 21,124,542,464 this session compared to the average daily volume of the last 10 days of 26,566,252,334 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,742,693,282. The total market cap is 1,149.8B.

The current market price against USD so far is 133.617% over 52 weeks minimum price of $24,930.297 and 21.029% under 52 weeks maximum price of $73,750.070. Also, the price is -7.073% less than 200 day average of $62,674.023 and -5.318% less than 50 day average of $61,512.320.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.188% (or 30.8600 points) to $2,581.991 from its previous close of $2,612.851.

The ETH had a decreased trading volume of 10,372,710,400 this session compared to the average daily volume of the last 10 days of 14,023,030,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,857,480,515. The total market cap is 310.6B.

The current market price against USD so far is 69.507% over 52 weeks minimum price of $1,523.238 and 36.906% under 52 weeks maximum price of $4,092.284. Also, the price is -20.353% less than 200 day average of $3,241.799 and -15.480% less than 50 day average of $3,054.897.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 41,266,794,496 this session compared to the average daily volume of the last 10 days of 46,318,063,946 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,813,953,979. The total market cap is 116.9B.

The current market price against USD so far is 0.310% over 52 weeks minimum price of $0.997 and 0.330% under 52 weeks maximum price of $1.004. Also, the price is 0.033% greater than 200 day average of $1.000 and 0.035% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.738% (or 3.9376 points) to $535.543 from its previous close of $531.605.

The BNB had a decreased trading volume of 1,463,998,720 this session compared to the average daily volume of the last 10 days of 1,586,917,107 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,915,080,220. The total market cap is 78.2B.

The current market price against USD so far is 162.965% over 52 weeks minimum price of $203.655 and 25.688% under 52 weeks maximum price of $720.673. Also, the price is -0.129% less than 200 day average of $536.237 and -1.581% less than 50 day average of $544.146.

Solana USD (CCC:SOL-USD) had a decreased price of 0.626% (or 0.8897 points) to $141.668 from its previous close of $142.558.

The SOL had a decreased trading volume of 1,905,800,576 this session compared to the average daily volume of the last 10 days of 2,441,819,086 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,841,369,440. The total market cap is 66.0B.

The current market price against USD so far is 711.317% over 52 weeks minimum price of $17.461 and 32.441% under 52 weeks maximum price of $209.696. Also, the price is -5.270% less than 200 day average of $149.550 and -8.018% less than 50 day average of $154.016.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,932,611,584 this session compared to the average daily volume of the last 10 days of 5,121,765,370 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,008,140,026. The total market cap is 34.9B.

The current market price against USD so far is 0.225% over 52 weeks minimum price of $0.998 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 3.372% (or 0.0193 points) to $0.583 from its previous close of $0.564.

The XRP had a decreased trading volume of 1,143,082,112 this session compared to the average daily volume of the last 10 days of 1,152,524,140 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,441,460,337. The total market cap is 32.7B.

The current market price against USD so far is 49.099% over 52 weeks minimum price of $0.391 and 21.417% under 52 weeks maximum price of $0.742. Also, the price is 6.729% greater than 200 day average of $0.546 and 7.161% greater than 50 day average of $0.544.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.532% (or 39.8380 points) to $2,580.661 from its previous close of $2,620.499.

The STETH had a decreased trading volume of 34,252,876 this session compared to the average daily volume of the last 10 days of 49,738,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 89,673,728. The total market cap is 25.4B.

The current market price against USD so far is 69.328% over 52 weeks minimum price of $1,524.059 and 36.715% under 52 weeks maximum price of $4,077.867. Also, the price is -20.347% less than 200 day average of $3,239.879 and -15.534% less than 50 day average of $3,055.267.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.195% (or 0.1500 points) to $6.758 from its previous close of $6.908.

The TON11419 had an increased trading volume of 472,888,864 this session compared to the average daily volume of the last 10 days of 437,015,803 and it had an increased trading volume compared to the average daily volume of the last 3 months of 313,730,553. The total market cap is 17.0B.

The current market price against USD so far is 406.938% over 52 weeks minimum price of $1.333 and 17.940% under 52 weeks maximum price of $8.235. Also, the price is 21.688% greater than 200 day average of $5.553 and -1.541% less than 50 day average of $6.863.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.894% (or 0.0009 points) to $0.099 from its previous close of $0.100.

The DOGE had a decreased trading volume of 441,408,128 this session compared to the average daily volume of the last 10 days of 540,971,816 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 924,949,427. The total market cap is 14.5B.

The current market price against USD so far is 72.735% over 52 weeks minimum price of $0.057 and 56.191% under 52 weeks maximum price of $0.227. Also, the price is -27.176% less than 200 day average of $0.136 and -13.486% less than 50 day average of $0.115.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.668% (or 0.0023 points) to $0.137 from its previous close of $0.135.

The WTRX had an increased trading volume of 14,236,464 this session compared to the average daily volume of the last 10 days of 2,928,590 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,824,913. The total market cap is 12.0B.

The current market price against USD so far is 88.538% over 52 weeks minimum price of $0.073 and 4.450% under 52 weeks maximum price of $0.144. Also, the price is 10.281% greater than 200 day average of $0.125 and 4.818% greater than 50 day average of $0.131.

TRON USD (CCC:TRX-USD) had an increased price of 1.848% (or 0.0025 points) to $0.138 from its previous close of $0.135.

The TRX had an increased trading volume of 360,234,464 this session compared to the average daily volume of the last 10 days of 275,825,100 and it had an increased trading volume compared to the average daily volume of the last 3 months of 305,984,456. The total market cap is 12.0B.

The current market price against USD so far is 85.494% over 52 weeks minimum price of $0.074 and 4.428% under 52 weeks maximum price of $0.144. Also, the price is 10.572% greater than 200 day average of $0.125 and 5.094% greater than 50 day average of $0.131.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.246% (or 0.0041 points) to $0.331 from its previous close of $0.335.

The ADA had a decreased trading volume of 177,466,432 this session compared to the average daily volume of the last 10 days of 221,478,026 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 350,016,826. The total market cap is 11.9B.

The current market price against USD so far is 39.142% over 52 weeks minimum price of $0.238 and 59.028% under 52 weeks maximum price of $0.807. Also, the price is -33.094% less than 200 day average of $0.494 and -13.725% less than 50 day average of $0.383.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.206% (or 67.6614 points) to $3,033.403 from its previous close of $3,101.064.

The WSTETH had a decreased trading volume of 23,587,624 this session compared to the average daily volume of the last 10 days of 37,014,046 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,851,065. The total market cap is 11.0B.

The current market price against USD so far is 73.962% over 52 weeks minimum price of $1,743.714 and 35.593% under 52 weeks maximum price of $4,709.772. Also, the price is -19.666% less than 200 day average of $3,776.012 and -15.420% less than 50 day average of $3,586.420.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.763% (or 445.3870 points) to $58,118.980 from its previous close of $58,564.367.

The WBTC had a decreased trading volume of 198,279,376 this session compared to the average daily volume of the last 10 days of 303,055,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 284,897,666. The total market cap is 9.0B.

The current market price against USD so far is 132.494% over 52 weeks minimum price of $24,998.080 and 20.933% under 52 weeks maximum price of $73,505.734. Also, the price is -7.165% less than 200 day average of $62,604.420 and -5.641% less than 50 day average of $61,593.305.

WETH USD (CCC:WETH-USD) had a decreased price of 2.032% (or 53.0857 points) to $2,585.900 from its previous close of $2,638.985.

The WETH had a decreased trading volume of 541,584,064 this session compared to the average daily volume of the last 10 days of 724,727,718 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,023,533,129. The total market cap is 8.7B.

The current market price against USD so far is 69.560% over 52 weeks minimum price of $1,525.063 and 36.554% under 52 weeks maximum price of $4,075.764. Also, the price is -20.255% less than 200 day average of $3,242.702 and -15.446% less than 50 day average of $3,058.285.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.936% (or 0.1939 points) to $20.614 from its previous close of $20.808.

The AVAX had a decreased trading volume of 159,739,072 this session compared to the average daily volume of the last 10 days of 184,778,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 342,393,157. The total market cap is 8.2B.

The current market price against USD so far is 136.911% over 52 weeks minimum price of $8.701 and 68.407% under 52 weeks maximum price of $65.250. Also, the price is -42.322% less than 200 day average of $35.741 and -18.423% less than 50 day average of $25.270.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.400% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 126,038,608 this session compared to the average daily volume of the last 10 days of 173,387,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 432,106,202. The total market cap is 7.7B.

The current market price against USD so far is 86.749% over 52 weeks minimum price of $0.000 and 70.950% under 52 weeks maximum price of $0.000. Also, the price is -36.403% less than 200 day average of $0.000 and -16.948% less than 50 day average of $0.000.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 0.218% (or 0.7287 points) to $334.207 from its previous close of $333.479.

The BCH had a decreased trading volume of 167,259,200 this session compared to the average daily volume of the last 10 days of 229,026,606 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 297,330,771. The total market cap is 6.6B.

The current market price against USD so far is 84.972% over 52 weeks minimum price of $180.680 and 53.196% under 52 weeks maximum price of $714.062. Also, the price is -19.784% less than 200 day average of $416.635 and -8.245% less than 50 day average of $364.238.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.311% (or 0.0137 points) to $4.405 from its previous close of $4.391.

The DOT had an increased trading volume of 103,399,456 this session compared to the average daily volume of the last 10 days of 98,029,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 192,379,458. The total market cap is 6.5B.

The current market price against USD so far is 22.088% over 52 weeks minimum price of $3.608 and 62.932% under 52 weeks maximum price of $11.882. Also, the price is -38.320% less than 200 day average of $7.141 and -20.293% less than 50 day average of $5.526.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.