The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.863% (or 1,099.2030 points) to $59,553.613 from its previous close of $58,454.410.

The BTC had a decreased trading volume of 25,977,735,168 this session compared to the average daily volume of the last 10 days of 26,566,252,334 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,742,693,282. The total market cap is 1,175.7B.

The current market price against USD so far is 138.880% over 52 weeks minimum price of $24,930.297 and 19.249% under 52 weeks maximum price of $73,750.070. Also, the price is -4.979% less than 200 day average of $62,674.023 and -3.184% less than 50 day average of $61,512.320.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.953% (or 25.0174 points) to $2,637.868 from its previous close of $2,612.851.

The ETH had a decreased trading volume of 12,011,348,992 this session compared to the average daily volume of the last 10 days of 14,023,030,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,857,480,515. The total market cap is 317.3B.

The current market price against USD so far is 73.175% over 52 weeks minimum price of $1,523.238 and 35.540% under 52 weeks maximum price of $4,092.284. Also, the price is -18.629% less than 200 day average of $3,241.799 and -13.651% less than 50 day average of $3,054.897.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 46,961,188,864 this session compared to the average daily volume of the last 10 days of 46,318,063,946 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,813,953,979. The total market cap is 116.9B.

The current market price against USD so far is 0.312% over 52 weeks minimum price of $0.997 and 0.329% under 52 weeks maximum price of $1.004. Also, the price is 0.034% greater than 200 day average of $1.000 and 0.036% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 5.260% (or 28.7157 points) to $560.321 from its previous close of $531.605.

The BNB had an increased trading volume of 1,723,160,960 this session compared to the average daily volume of the last 10 days of 1,586,917,107 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,915,080,220. The total market cap is 81.8B.

The current market price against USD so far is 175.132% over 52 weeks minimum price of $203.655 and 22.250% under 52 weeks maximum price of $720.673. Also, the price is 4.491% greater than 200 day average of $536.237 and 2.973% greater than 50 day average of $544.146.

Solana USD (CCC:SOL-USD) had an increased price of 1.258% (or 1.8043 points) to $144.362 from its previous close of $142.558.

The SOL had a decreased trading volume of 2,085,260,672 this session compared to the average daily volume of the last 10 days of 2,441,819,086 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,841,369,440. The total market cap is 67.3B.

The current market price against USD so far is 726.745% over 52 weeks minimum price of $17.461 and 31.157% under 52 weeks maximum price of $209.696. Also, the price is -3.469% less than 200 day average of $149.550 and -6.268% less than 50 day average of $154.016.

USDC USD (CCC:USDC-USD) had a decreased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,875,496,960 this session compared to the average daily volume of the last 10 days of 5,121,765,370 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,008,140,026. The total market cap is 34.9B.

The current market price against USD so far is 0.212% over 52 weeks minimum price of $0.998 and 0.303% under 52 weeks maximum price of $1.003. Also, the price is -0.009% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 6.007% (or 0.0349 points) to $0.599 from its previous close of $0.564.

The XRP had an increased trading volume of 1,595,403,008 this session compared to the average daily volume of the last 10 days of 1,152,524,140 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,441,460,337. The total market cap is 33.6B.

The current market price against USD so far is 53.082% over 52 weeks minimum price of $0.391 and 19.318% under 52 weeks maximum price of $0.742. Also, the price is 9.581% greater than 200 day average of $0.546 and 10.024% greater than 50 day average of $0.544.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.355% (or 9.3274 points) to $2,629.826 from its previous close of $2,620.499.

The STETH had a decreased trading volume of 31,632,508 this session compared to the average daily volume of the last 10 days of 49,738,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 89,673,728. The total market cap is 25.9B.

The current market price against USD so far is 72.554% over 52 weeks minimum price of $1,524.059 and 35.510% under 52 weeks maximum price of $4,077.867. Also, the price is -18.829% less than 200 day average of $3,239.879 and -13.925% less than 50 day average of $3,055.267.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.231% (or 0.0845 points) to $6.823 from its previous close of $6.908.

The TON11419 had a decreased trading volume of 414,219,104 this session compared to the average daily volume of the last 10 days of 437,015,803 and it had an increased trading volume compared to the average daily volume of the last 3 months of 313,730,553. The total market cap is 17.2B.

The current market price against USD so far is 411.848% over 52 weeks minimum price of $1.333 and 17.145% under 52 weeks maximum price of $8.235. Also, the price is 22.867% greater than 200 day average of $5.553 and -0.587% less than 50 day average of $6.863.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.170% (or 0.0012 points) to $0.101 from its previous close of $0.100.

The DOGE had a decreased trading volume of 459,051,520 this session compared to the average daily volume of the last 10 days of 540,971,816 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 924,949,427. The total market cap is 14.8B.

The current market price against USD so far is 76.338% over 52 weeks minimum price of $0.057 and 55.277% under 52 weeks maximum price of $0.227. Also, the price is -25.657% less than 200 day average of $0.136 and -11.681% less than 50 day average of $0.115.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 5.770% (or 0.0080 points) to $0.143 from its previous close of $0.135.

The WTRX had an increased trading volume of 26,830,966 this session compared to the average daily volume of the last 10 days of 2,928,590 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,824,913. The total market cap is 12.5B.

The current market price against USD so far is 96.435% over 52 weeks minimum price of $0.073 and 0.448% under 52 weeks maximum price of $0.144. Also, the price is 14.901% greater than 200 day average of $0.125 and 9.208% greater than 50 day average of $0.131.

TRON USD (CCC:TRX-USD) had an increased price of 5.544% (or 0.0077 points) to $0.143 from its previous close of $0.135.

The TRX had an increased trading volume of 665,372,480 this session compared to the average daily volume of the last 10 days of 275,825,100 and it had an increased trading volume compared to the average daily volume of the last 3 months of 305,984,456. The total market cap is 12.4B.

The current market price against USD so far is 92.481% over 52 weeks minimum price of $0.074 and 0.828% under 52 weeks maximum price of $0.144. Also, the price is 14.737% greater than 200 day average of $0.125 and 9.053% greater than 50 day average of $0.131.

Cardano USD (CCC:ADA-USD) had an increased price of 0.527% (or 0.0018 points) to $0.337 from its previous close of $0.335.

The ADA had a decreased trading volume of 206,204,800 this session compared to the average daily volume of the last 10 days of 221,478,026 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 350,016,826. The total market cap is 12.1B.

The current market price against USD so far is 41.632% over 52 weeks minimum price of $0.238 and 58.295% under 52 weeks maximum price of $0.807. Also, the price is -31.897% less than 200 day average of $0.494 and -12.182% less than 50 day average of $0.383.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.241% (or 7.4646 points) to $3,093.599 from its previous close of $3,101.064.

The WSTETH had a decreased trading volume of 30,350,412 this session compared to the average daily volume of the last 10 days of 37,014,046 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,851,065. The total market cap is 11.3B.

The current market price against USD so far is 77.414% over 52 weeks minimum price of $1,743.714 and 34.315% under 52 weeks maximum price of $4,709.772. Also, the price is -18.072% less than 200 day average of $3,776.012 and -13.741% less than 50 day average of $3,586.420.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.226% (or 722.3830 points) to $59,286.750 from its previous close of $58,564.367.

The WBTC had a decreased trading volume of 239,292,896 this session compared to the average daily volume of the last 10 days of 276,176,080 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 283,641,216. The total market cap is 9.2B.

The current market price against USD so far is 137.165% over 52 weeks minimum price of $24,998.080 and 19.344% under 52 weeks maximum price of $73,505.734. Also, the price is -5.421% less than 200 day average of $62,684.773 and -3.671% less than 50 day average of $61,546.086.

WETH USD (CCC:WETH-USD) had a decreased price of 0.508% (or 13.3777 points) to $2,625.608 from its previous close of $2,638.985.

The WETH had a decreased trading volume of 627,128,128 this session compared to the average daily volume of the last 10 days of 724,727,718 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,023,533,129. The total market cap is 8.9B.

The current market price against USD so far is 72.164% over 52 weeks minimum price of $1,525.063 and 35.580% under 52 weeks maximum price of $4,075.764. Also, the price is -19.030% less than 200 day average of $3,242.702 and -14.148% less than 50 day average of $3,058.285.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.972% (or 0.4145 points) to $21.223 from its previous close of $20.808.

The AVAX had a decreased trading volume of 165,264,000 this session compared to the average daily volume of the last 10 days of 184,778,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 342,393,157. The total market cap is 8.4B.

The current market price against USD so far is 143.904% over 52 weeks minimum price of $8.701 and 67.475% under 52 weeks maximum price of $65.250. Also, the price is -40.620% less than 200 day average of $35.741 and -16.015% less than 50 day average of $25.270.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.613% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 180,775,296 this session compared to the average daily volume of the last 10 days of 173,387,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 432,106,202. The total market cap is 7.9B.

The current market price against USD so far is 90.545% over 52 weeks minimum price of $0.000 and 70.360% under 52 weeks maximum price of $0.000. Also, the price is -35.110% less than 200 day average of $0.000 and -15.260% less than 50 day average of $0.000.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.381% (or 4.6379 points) to $338.117 from its previous close of $333.479.

The BCH had a decreased trading volume of 168,600,864 this session compared to the average daily volume of the last 10 days of 229,026,606 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 297,330,771. The total market cap is 6.7B.

The current market price against USD so far is 87.136% over 52 weeks minimum price of $180.680 and 52.649% under 52 weeks maximum price of $714.062. Also, the price is -18.846% less than 200 day average of $416.635 and -7.172% less than 50 day average of $364.238.

Polkadot USD (CCC:DOT-USD) had an increased price of 2.018% (or 0.0895 points) to $4.480 from its previous close of $4.391.

The DOT had an increased trading volume of 103,267,432 this session compared to the average daily volume of the last 10 days of 98,029,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 192,379,458. The total market cap is 6.6B.

The current market price against USD so far is 24.190% over 52 weeks minimum price of $3.608 and 62.294% under 52 weeks maximum price of $11.882. Also, the price is -37.259% less than 200 day average of $7.141 and -18.921% less than 50 day average of $5.526.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.