The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-20 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.669% (or 396.4400 points) to $59,073.680 from its previous close of $59,470.120.

The BTC had an increased trading volume of 31,672,096,768 this session compared to the average daily volume of the last 10 days of 25,814,817,794 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,545,556,491. The total market cap is 1,166.3B.

The current market price against USD so far is 136.955% over 52 weeks minimum price of $24,930.297 and 19.900% under 52 weeks maximum price of $73,750.070. Also, the price is -5.868% less than 200 day average of $62,756.110 and -3.865% less than 50 day average of $61,448.625.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.306% (or 60.1270 points) to $2,577.288 from its previous close of $2,637.415.

The ETH had a decreased trading volume of 13,263,621,120 this session compared to the average daily volume of the last 10 days of 13,429,212,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,645,841,167. The total market cap is 310.0B.

The current market price against USD so far is 69.198% over 52 weeks minimum price of $1,523.238 and 37.021% under 52 weeks maximum price of $4,092.284. Also, the price is -20.539% less than 200 day average of $3,243.467 and -15.192% less than 50 day average of $3,038.986.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.033% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 53,645,324,288 this session compared to the average daily volume of the last 10 days of 45,472,538,981 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,378,283,674. The total market cap is 117.3B.

The current market price against USD so far is 0.288% over 52 weeks minimum price of $0.997 and 0.352% under 52 weeks maximum price of $1.004. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.942% (or 10.9749 points) to $570.756 from its previous close of $559.781.

The BNB had an increased trading volume of 2,066,644,992 this session compared to the average daily volume of the last 10 days of 1,602,539,227 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,910,423,730. The total market cap is 83.3B.

The current market price against USD so far is 180.256% over 52 weeks minimum price of $203.655 and 20.802% under 52 weeks maximum price of $720.673. Also, the price is 6.180% greater than 200 day average of $537.535 and 4.975% greater than 50 day average of $543.707.

Solana USD (CCC:SOL-USD) had a decreased price of 1.235% (or 1.7718 points) to $142.582 from its previous close of $144.353.

The SOL had a decreased trading volume of 2,078,689,664 this session compared to the average daily volume of the last 10 days of 2,327,782,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,813,245,098. The total market cap is 66.5B.

The current market price against USD so far is 716.550% over 52 weeks minimum price of $17.461 and 32.006% under 52 weeks maximum price of $209.696. Also, the price is -4.807% less than 200 day average of $149.782 and -7.399% less than 50 day average of $153.973.

USDC USD (CCC:USDC-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,339,302,912 this session compared to the average daily volume of the last 10 days of 4,986,729,078 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,954,372,839. The total market cap is 34.8B.

The current market price against USD so far is 0.213% over 52 weeks minimum price of $0.998 and 0.302% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.718% (or 0.0043 points) to $0.594 from its previous close of $0.599.

The XRP had an increased trading volume of 1,274,173,696 this session compared to the average daily volume of the last 10 days of 1,109,307,965 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,443,554,687. The total market cap is 33.3B.

The current market price against USD so far is 51.944% over 52 weeks minimum price of $0.391 and 19.917% under 52 weeks maximum price of $0.742. Also, the price is 8.674% greater than 200 day average of $0.547 and 8.714% greater than 50 day average of $0.547.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.951% (or 50.7859 points) to $2,578.009 from its previous close of $2,628.794.

The STETH had an increased trading volume of 94,676,624 this session compared to the average daily volume of the last 10 days of 44,561,923 and it had an increased trading volume compared to the average daily volume of the last 3 months of 87,488,485. The total market cap is 25.3B.

The current market price against USD so far is 69.154% over 52 weeks minimum price of $1,524.059 and 36.780% under 52 weeks maximum price of $4,077.867. Also, the price is -20.469% less than 200 day average of $3,241.514 and -15.174% less than 50 day average of $3,039.166.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.155% (or 0.1456 points) to $6.684 from its previous close of $6.829.

The TON11419 had a decreased trading volume of 261,637,392 this session compared to the average daily volume of the last 10 days of 402,791,407 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 315,727,503. The total market cap is 16.9B.

The current market price against USD so far is 398.356% over 52 weeks minimum price of $1.341 and 18.839% under 52 weeks maximum price of $8.235. Also, the price is 19.845% greater than 200 day average of $5.577 and -2.385% less than 50 day average of $6.847.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.617% (or 0.0017 points) to $0.103 from its previous close of $0.101.

The DOGE had an increased trading volume of 700,523,072 this session compared to the average daily volume of the last 10 days of 527,051,717 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 913,422,011. The total market cap is 15.0B.

The current market price against USD so far is 79.488% over 52 weeks minimum price of $0.057 and 54.478% under 52 weeks maximum price of $0.227. Also, the price is -24.391% less than 200 day average of $0.136 and -9.745% less than 50 day average of $0.114.

TRON USD (CCC:TRX-USD) had an increased price of 11.291% (or 0.0171 points) to $0.160 from its previous close of $0.143.

The TRX had an increased trading volume of 1,410,470,272 this session compared to the average daily volume of the last 10 days of 316,149,731 and it had an increased trading volume compared to the average daily volume of the last 3 months of 309,788,614. The total market cap is 13.9B.

The current market price against USD so far is 115.366% over 52 weeks minimum price of $0.074 and 0% under 52 weeks maximum price of $0.160. Also, the price is 28.551% greater than 200 day average of $0.125 and 21.970% greater than 50 day average of $0.131.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.086% (or 0.0030 points) to $0.146 from its previous close of $0.143.

The WTRX had an increased trading volume of 10,532,010 this session compared to the average daily volume of the last 10 days of 5,555,020 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,107,837. The total market cap is 12.8B.

The current market price against USD so far is 99.571% over 52 weeks minimum price of $0.073 and 0.135% under 52 weeks maximum price of $0.146. Also, the price is 17.106% greater than 200 day average of $0.125 and 11.119% greater than 50 day average of $0.131.

Cardano USD (CCC:ADA-USD) had an increased price of 2.020% (or 0.0069 points) to $0.344 from its previous close of $0.337.

The ADA had an increased trading volume of 232,908,288 this session compared to the average daily volume of the last 10 days of 214,485,912 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 346,333,622. The total market cap is 12.4B.

The current market price against USD so far is 44.628% over 52 weeks minimum price of $0.238 and 57.413% under 52 weeks maximum price of $0.807. Also, the price is -30.336% less than 200 day average of $0.493 and -10.064% less than 50 day average of $0.382.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.807% (or 55.4043 points) to $3,037.796 from its previous close of $3,093.200.

The WSTETH had an increased trading volume of 41,121,352 this session compared to the average daily volume of the last 10 days of 36,189,101 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,787,956. The total market cap is 11.0B.

The current market price against USD so far is 74.214% over 52 weeks minimum price of $1,743.714 and 35.500% under 52 weeks maximum price of $4,709.772. Also, the price is -19.596% less than 200 day average of $3,778.150 and -14.853% less than 50 day average of $3,567.702.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.334% (or 197.9650 points) to $59,126.203 from its previous close of $59,324.168.

The WBTC had an increased trading volume of 448,174,752 this session compared to the average daily volume of the last 10 days of 266,042,579 and it had an increased trading volume compared to the average daily volume of the last 3 months of 278,906,136. The total market cap is 9.1B.

The current market price against USD so far is 136.523% over 52 weeks minimum price of $24,998.080 and 19.562% under 52 weeks maximum price of $73,505.734. Also, the price is -5.800% less than 200 day average of $62,766.656 and -3.825% less than 50 day average of $61,477.870.

Avalanche USD (CCC:AVAX-USD) had an increased price of 5.038% (or 1.0970 points) to $22.324 from its previous close of $21.227.

The AVAX had an increased trading volume of 281,922,048 this session compared to the average daily volume of the last 10 days of 177,581,305 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,895,772. The total market cap is 9.0B.

The current market price against USD so far is 156.559% over 52 weeks minimum price of $8.701 and 65.787% under 52 weeks maximum price of $65.250. Also, the price is -37.429% less than 200 day average of $35.678 and -11.085% less than 50 day average of $25.107.

WETH USD (CCC:WETH-USD) had a decreased price of 1.710% (or 44.5432 points) to $2,582.077 from its previous close of $2,626.620.

The WETH had an increased trading volume of 715,127,552 this session compared to the average daily volume of the last 10 days of 697,644,556 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,010,831,195. The total market cap is 8.7B.

The current market price against USD so far is 69.309% over 52 weeks minimum price of $1,525.063 and 36.648% under 52 weeks maximum price of $4,075.764. Also, the price is -20.413% less than 200 day average of $3,244.335 and -15.123% less than 50 day average of $3,042.133.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.346% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 211,400,064 this session compared to the average daily volume of the last 10 days of 168,506,498 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 426,294,985. The total market cap is 8.0B.

The current market price against USD so far is 95.153% over 52 weeks minimum price of $0.000 and 69.643% under 52 weeks maximum price of $0.000. Also, the price is -33.605% less than 200 day average of $0.000 and -12.767% less than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.914% (or 0.0412 points) to $4.525 from its previous close of $4.484.

The DOT had an increased trading volume of 97,955,120 this session compared to the average daily volume of the last 10 days of 96,104,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 190,651,355. The total market cap is 6.7B.

The current market price against USD so far is 25.418% over 52 weeks minimum price of $3.608 and 61.921% under 52 weeks maximum price of $11.882. Also, the price is -36.535% less than 200 day average of $7.130 and -17.604% less than 50 day average of $5.491.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.791% (or 2.6647 points) to $335.436 from its previous close of $338.100.

The BCH had a decreased trading volume of 205,919,120 this session compared to the average daily volume of the last 10 days of 214,415,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 292,542,132. The total market cap is 6.6B.

The current market price against USD so far is 85.652% over 52 weeks minimum price of $180.680 and 53.024% under 52 weeks maximum price of $714.062. Also, the price is -19.587% less than 200 day average of $417.143 and -7.626% less than 50 day average of $363.127.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.