The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-21 11:51:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.558% (or 330.1090 points) to $59,350.902 from its previous close of $59,020.793.

The BTC had a decreased trading volume of 27,093,331,968 this session compared to the average daily volume of the last 10 days of 27,401,575,567 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,377,220,161. The total market cap is 1,171.8B.

The current market price against USD so far is 138.067% over 52 weeks minimum price of $24,930.297 and 19.524% under 52 weeks maximum price of $73,750.070. Also, the price is -5.545% less than 200 day average of $62,835.246 and -3.293% less than 50 day average of $61,371.840.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.224% (or 5.7780 points) to $2,579.093 from its previous close of $2,573.315.

The ETH had a decreased trading volume of 11,986,565,120 this session compared to the average daily volume of the last 10 days of 13,818,059,743 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,377,771,162. The total market cap is 310.2B.

The current market price against USD so far is 69.317% over 52 weeks minimum price of $1,523.238 and 36.977% under 52 weeks maximum price of $4,092.284. Also, the price is -20.516% less than 200 day average of $3,244.792 and -14.646% less than 50 day average of $3,021.641.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 47,869,157,376 this session compared to the average daily volume of the last 10 days of 47,727,395,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 56,815,190,316. The total market cap is 117.3B.

The current market price against USD so far is 0.292% over 52 weeks minimum price of $0.997 and 0.349% under 52 weeks maximum price of $1.004. Also, the price is 0.013% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 2.343% (or 13.1838 points) to $556.152 from its previous close of $569.336.

The BNB had an increased trading volume of 2,049,938,432 this session compared to the average daily volume of the last 10 days of 1,669,304,654 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,893,911,280. The total market cap is 81.2B.

The current market price against USD so far is 173.085% over 52 weeks minimum price of $203.655 and 22.829% under 52 weeks maximum price of $720.673. Also, the price is 3.206% greater than 200 day average of $538.876 and 2.317% greater than 50 day average of $543.558.

Solana USD (CCC:SOL-USD) had a decreased price of 0.577% (or 0.8186 points) to $141.516 from its previous close of $142.334.

The SOL had a decreased trading volume of 1,639,845,760 this session compared to the average daily volume of the last 10 days of 2,373,923,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,786,387,720. The total market cap is 66.0B.

The current market price against USD so far is 710.445% over 52 weeks minimum price of $17.461 and 32.514% under 52 weeks maximum price of $209.696. Also, the price is -5.654% less than 200 day average of $149.996 and -8.050% less than 50 day average of $153.905.

USDC USD (CCC:USDC-USD) had a decreased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,843,185,152 this session compared to the average daily volume of the last 10 days of 5,235,193,890 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,893,970,098. The total market cap is 34.8B.

The current market price against USD so far is 0.208% over 52 weeks minimum price of $0.998 and 0.306% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.011% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.492% (or 0.0029 points) to $0.597 from its previous close of $0.594.

The XRP had a decreased trading volume of 1,119,444,992 this session compared to the average daily volume of the last 10 days of 1,123,422,136 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,435,842,289. The total market cap is 33.5B.

The current market price against USD so far is 52.706% over 52 weeks minimum price of $0.391 and 19.516% under 52 weeks maximum price of $0.742. Also, the price is 9.135% greater than 200 day average of $0.547 and 8.790% greater than 50 day average of $0.549.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.330% (or 8.5079 points) to $2,580.641 from its previous close of $2,572.133.

The STETH had an increased trading volume of 94,647,488 this session compared to the average daily volume of the last 10 days of 49,674,726 and it had an increased trading volume compared to the average daily volume of the last 3 months of 85,223,246. The total market cap is 25.4B.

The current market price against USD so far is 69.327% over 52 weeks minimum price of $1,524.059 and 36.716% under 52 weeks maximum price of $4,077.867. Also, the price is -20.422% less than 200 day average of $3,242.913 and -14.607% less than 50 day average of $3,022.075.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.942% (or 0.0632 points) to $6.740 from its previous close of $6.677.

The TON11419 had a decreased trading volume of 235,745,104 this session compared to the average daily volume of the last 10 days of 397,296,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 315,499,091. The total market cap is 17.0B.

The current market price against USD so far is 391.124% over 52 weeks minimum price of $1.372 and 18.150% under 52 weeks maximum price of $8.235. Also, the price is 20.358% greater than 200 day average of $5.600 and -1.261% less than 50 day average of $6.826.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.843% (or 0.0009 points) to $0.104 from its previous close of $0.103.

The DOGE had a decreased trading volume of 493,010,816 this session compared to the average daily volume of the last 10 days of 559,433,861 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 890,375,027. The total market cap is 15.1B.

The current market price against USD so far is 80.747% over 52 weeks minimum price of $0.057 and 54.159% under 52 weeks maximum price of $0.227. Also, the price is -23.927% less than 200 day average of $0.137 and -8.786% less than 50 day average of $0.114.

TRON USD (CCC:TRX-USD) had an increased price of 1.543% (or 0.0025 points) to $0.164 from its previous close of $0.162.

The TRX had an increased trading volume of 1,897,672,448 this session compared to the average daily volume of the last 10 days of 436,830,195 and it had an increased trading volume compared to the average daily volume of the last 3 months of 321,561,010. The total market cap is 14.3B.

The current market price against USD so far is 118.034% over 52 weeks minimum price of $0.075 and 0.818% under 52 weeks maximum price of $0.166. Also, the price is 31.437% greater than 200 day average of $0.125 and 24.293% greater than 50 day average of $0.132.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.004% (or 0.0000 points) to $0.146 from its previous close of $0.146.

The WTRX had a decreased trading volume of 284,755 this session compared to the average daily volume of the last 10 days of 6,507,014 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,209,350. The total market cap is 12.8B.

The current market price against USD so far is 97.590% over 52 weeks minimum price of $0.074 and 0.251% under 52 weeks maximum price of $0.146. Also, the price is 16.976% greater than 200 day average of $0.125 and 10.822% greater than 50 day average of $0.132.

Cardano USD (CCC:ADA-USD) had an increased price of 2.098% (or 0.0073 points) to $0.351 from its previous close of $0.344.

The ADA had an increased trading volume of 271,722,816 this session compared to the average daily volume of the last 10 days of 222,255,671 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 342,800,646. The total market cap is 12.6B.

The current market price against USD so far is 47.700% over 52 weeks minimum price of $0.238 and 56.508% under 52 weeks maximum price of $0.807. Also, the price is -28.734% less than 200 day average of $0.492 and -7.868% less than 50 day average of $0.381.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.004% (or 0.1077 points) to $3,035.447 from its previous close of $3,035.555.

The WSTETH had an increased trading volume of 43,299,052 this session compared to the average daily volume of the last 10 days of 36,954,623 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,406,426. The total market cap is 11.0B.

The current market price against USD so far is 74.079% over 52 weeks minimum price of $1,743.714 and 35.550% under 52 weeks maximum price of $4,709.772. Also, the price is -19.698% less than 200 day average of $3,780.058 and -14.441% less than 50 day average of $3,547.779.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.788% (or 0.6293 points) to $22.887 from its previous close of $22.257.

The AVAX had an increased trading volume of 302,186,080 this session compared to the average daily volume of the last 10 days of 192,551,365 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,492,376. The total market cap is 9.3B.

The current market price against USD so far is 163.024% over 52 weeks minimum price of $8.701 and 64.925% under 52 weeks maximum price of $65.250. Also, the price is -35.723% less than 200 day average of $35.606 and -8.378% less than 50 day average of $24.979.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.379% (or 224.1850 points) to $59,318.605 from its previous close of $59,094.420.

The WBTC had an increased trading volume of 379,707,040 this session compared to the average daily volume of the last 10 days of 290,128,086 and it had an increased trading volume compared to the average daily volume of the last 3 months of 276,276,001. The total market cap is 9.2B.

The current market price against USD so far is 137.293% over 52 weeks minimum price of $24,998.080 and 19.301% under 52 weeks maximum price of $73,505.734. Also, the price is -5.614% less than 200 day average of $62,846.850 and -3.394% less than 50 day average of $61,402.684.

WETH USD (CCC:WETH-USD) had an increased price of 0.086% (or 2.2114 points) to $2,583.235 from its previous close of $2,581.023.

The WETH had a decreased trading volume of 629,984,064 this session compared to the average daily volume of the last 10 days of 718,011,275 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 997,478,181. The total market cap is 8.7B.

The current market price against USD so far is 69.385% over 52 weeks minimum price of $1,525.063 and 36.620% under 52 weeks maximum price of $4,075.764. Also, the price is -20.411% less than 200 day average of $3,245.718 and -14.599% less than 50 day average of $3,024.836.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.191% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 173,442,784 this session compared to the average daily volume of the last 10 days of 176,213,550 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 416,339,739. The total market cap is 8.1B.

The current market price against USD so far is 95.392% over 52 weeks minimum price of $0.000 and 69.606% under 52 weeks maximum price of $0.000. Also, the price is -33.605% less than 200 day average of $0.000 and -12.324% less than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.348% (or 0.0158 points) to $4.539 from its previous close of $4.523.

The DOT had a decreased trading volume of 87,213,080 this session compared to the average daily volume of the last 10 days of 98,832,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 188,598,404. The total market cap is 6.7B.

The current market price against USD so far is 25.814% over 52 weeks minimum price of $3.608 and 61.801% under 52 weeks maximum price of $11.882. Also, the price is -36.228% less than 200 day average of $7.118 and -16.800% less than 50 day average of $5.456.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 0.607% (or 2.0411 points) to $337.481 from its previous close of $335.439.

The BCH had a decreased trading volume of 215,832,768 this session compared to the average daily volume of the last 10 days of 216,067,710 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 287,625,026. The total market cap is 6.7B.

The current market price against USD so far is 86.064% over 52 weeks minimum price of $181.379 and 52.738% under 52 weeks maximum price of $714.062. Also, the price is -19.193% less than 200 day average of $417.639 and -6.813% less than 50 day average of $362.152.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.