The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-22 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.288% (or 782.7540 points) to $60,385.473 from its previous close of $61,168.227.

The BTC had a decreased trading volume of 27,685,935,104 this session compared to the average daily volume of the last 10 days of 28,398,715,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,376,435,462. The total market cap is 1,192.2B.

The current market price against USD so far is 142.217% over 52 weeks minimum price of $24,930.297 and 18.121% under 52 weeks maximum price of $73,750.070. Also, the price is -4.038% less than 200 day average of $62,926.160 and -1.580% less than 50 day average of $61,354.760.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.288% (or 7.5656 points) to $2,623.587 from its previous close of $2,631.153.

The ETH had a decreased trading volume of 10,749,114,368 this session compared to the average daily volume of the last 10 days of 13,735,117,071 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,241,619,577. The total market cap is 315.6B.

The current market price against USD so far is 72.238% over 52 weeks minimum price of $1,523.238 and 35.889% under 52 weeks maximum price of $4,092.284. Also, the price is -19.186% less than 200 day average of $3,246.469 and -12.720% less than 50 day average of $3,005.942.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 45,770,313,728 this session compared to the average daily volume of the last 10 days of 48,847,829,212 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 56,569,642,015. The total market cap is 117.5B.

The current market price against USD so far is 0.305% over 52 weeks minimum price of $0.997 and 0.335% under 52 weeks maximum price of $1.004. Also, the price is 0.027% greater than 200 day average of $1.000 and 0.020% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 2.465% (or 14.2281 points) to $584.264 from its previous close of $570.036.

The BNB had an increased trading volume of 1,996,034,176 this session compared to the average daily volume of the last 10 days of 1,701,742,100 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,891,151,884. The total market cap is 85.3B.

The current market price against USD so far is 186.889% over 52 weeks minimum price of $203.655 and 18.928% under 52 weeks maximum price of $720.673. Also, the price is 8.152% greater than 200 day average of $540.227 and 7.524% greater than 50 day average of $543.379.

Solana USD (CCC:SOL-USD) had an increased price of 0.328% (or 0.4696 points) to $143.312 from its previous close of $142.842.

The SOL had a decreased trading volume of 1,370,990,976 this session compared to the average daily volume of the last 10 days of 2,325,072,879 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,765,393,224. The total market cap is 66.8B.

The current market price against USD so far is 720.732% over 52 weeks minimum price of $17.461 and 31.657% under 52 weeks maximum price of $209.696. Also, the price is -4.599% less than 200 day average of $150.220 and -6.750% less than 50 day average of $153.685.

USDC USD (CCC:USDC-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,792,673,280 this session compared to the average daily volume of the last 10 days of 5,377,601,096 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,868,362,189. The total market cap is 34.7B.

The current market price against USD so far is 0.221% over 52 weeks minimum price of $0.998 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.396% (or 0.0024 points) to $0.598 from its previous close of $0.600.

The XRP had a decreased trading volume of 944,558,208 this session compared to the average daily volume of the last 10 days of 1,121,664,564 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,435,616,886. The total market cap is 33.6B.

The current market price against USD so far is 52.860% over 52 weeks minimum price of $0.391 and 19.435% under 52 weeks maximum price of $0.742. Also, the price is 9.164% greater than 200 day average of $0.548 and 8.443% greater than 50 day average of $0.551.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.233% (or 6.1141 points) to $2,623.402 from its previous close of $2,629.516.

The STETH had a decreased trading volume of 40,121,324 this session compared to the average daily volume of the last 10 days of 49,892,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 83,470,569. The total market cap is 25.7B.

The current market price against USD so far is 72.133% over 52 weeks minimum price of $1,524.059 and 35.667% under 52 weeks maximum price of $4,077.867. Also, the price is -19.145% less than 200 day average of $3,244.568 and -12.738% less than 50 day average of $3,006.361.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.028% (or 0.0018 points) to $6.505 from its previous close of $6.503.

The TON11419 had a decreased trading volume of 247,343,632 this session compared to the average daily volume of the last 10 days of 395,665,715 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 315,057,325. The total market cap is 16.4B.

The current market price against USD so far is 366.196% over 52 weeks minimum price of $1.395 and 21.013% under 52 weeks maximum price of $8.235. Also, the price is 15.688% greater than 200 day average of $5.623 and -4.272% less than 50 day average of $6.795.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.705% (or 0.0007 points) to $0.105 from its previous close of $0.106.

The DOGE had a decreased trading volume of 392,989,088 this session compared to the average daily volume of the last 10 days of 542,732,784 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 874,237,086. The total market cap is 15.4B.

The current market price against USD so far is 83.435% over 52 weeks minimum price of $0.057 and 53.477% under 52 weeks maximum price of $0.227. Also, the price is -22.873% less than 200 day average of $0.137 and -7.121% less than 50 day average of $0.113.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.066% (or 0.0016 points) to $0.156 from its previous close of $0.154.

The WTRX had an increased trading volume of 23,418,314 this session compared to the average daily volume of the last 10 days of 10,178,490 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,598,979. The total market cap is 13.6B.

The current market price against USD so far is 107.284% over 52 weeks minimum price of $0.075 and 3.703% under 52 weeks maximum price of $0.162. Also, the price is 24.502% greater than 200 day average of $0.125 and 17.675% greater than 50 day average of $0.132.

Cardano USD (CCC:ADA-USD) had an increased price of 1.970% (or 0.0073 points) to $0.376 from its previous close of $0.369.

The ADA had an increased trading volume of 253,672,672 this session compared to the average daily volume of the last 10 days of 238,913,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 342,289,150. The total market cap is 13.5B.

The current market price against USD so far is 58.404% over 52 weeks minimum price of $0.238 and 53.356% under 52 weeks maximum price of $0.807. Also, the price is -23.457% less than 200 day average of $0.492 and -0.937% less than 50 day average of $0.380.

TRON USD (CCC:TRX-USD) had an increased price of 1.092% (or 0.0017 points) to $0.156 from its previous close of $0.154.

The TRX had an increased trading volume of 1,195,606,144 this session compared to the average daily volume of the last 10 days of 572,428,944 and it had an increased trading volume compared to the average daily volume of the last 3 months of 335,330,369. The total market cap is 13.5B.

The current market price against USD so far is 106.608% over 52 weeks minimum price of $0.075 and 6.043% under 52 weeks maximum price of $0.166. Also, the price is 24.367% greater than 200 day average of $0.125 and 17.337% greater than 50 day average of $0.133.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.271% (or 8.3752 points) to $3,086.148 from its previous close of $3,094.523.

The WSTETH had an increased trading volume of 39,013,048 this session compared to the average daily volume of the last 10 days of 35,784,728 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,338,194. The total market cap is 11.2B.

The current market price against USD so far is 76.987% over 52 weeks minimum price of $1,743.714 and 34.474% under 52 weeks maximum price of $4,709.772. Also, the price is -18.404% less than 200 day average of $3,782.248 and -12.563% less than 50 day average of $3,529.578.

Avalanche USD (CCC:AVAX-USD) had an increased price of 7.026% (or 1.7113 points) to $25.213 from its previous close of $23.501.

The AVAX had an increased trading volume of 339,439,840 this session compared to the average daily volume of the last 10 days of 202,962,383 and it had an increased trading volume compared to the average daily volume of the last 3 months of 328,455,523. The total market cap is 10.2B.

The current market price against USD so far is 189.759% over 52 weeks minimum price of $8.701 and 61.360% under 52 weeks maximum price of $65.250. Also, the price is -29.066% less than 200 day average of $35.544 and 1.350% greater than 50 day average of $24.877.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.057% (or 642.0800 points) to $60,430.550 from its previous close of $61,072.630.

The WBTC had a decreased trading volume of 236,753,696 this session compared to the average daily volume of the last 10 days of 287,624,569 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 275,232,322. The total market cap is 9.3B.

The current market price against USD so far is 141.741% over 52 weeks minimum price of $24,998.080 and 17.788% under 52 weeks maximum price of $73,505.734. Also, the price is -3.983% less than 200 day average of $62,937.670 and -1.553% less than 50 day average of $61,383.740.

WETH USD (CCC:WETH-USD) had a decreased price of 0.301% (or 7.9056 points) to $2,623.215 from its previous close of $2,631.120.

The WETH had a decreased trading volume of 573,904,000 this session compared to the average daily volume of the last 10 days of 712,356,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 990,118,052. The total market cap is 8.9B.

The current market price against USD so far is 72.007% over 52 weeks minimum price of $1,525.063 and 35.639% under 52 weeks maximum price of $4,075.764. Also, the price is -19.221% less than 200 day average of $3,247.385 and -12.824% less than 50 day average of $3,009.098.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.355% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 172,333,392 this session compared to the average daily volume of the last 10 days of 172,533,053 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 408,267,030. The total market cap is 8.3B.

The current market price against USD so far is 100.746% over 52 weeks minimum price of $0.000 and 68.773% under 52 weeks maximum price of $0.000. Also, the price is -31.868% less than 200 day average of $0.000 and -9.574% less than 50 day average of $0.000.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.154% (or 0.2442 points) to $11.459 from its previous close of $11.214.

The LINK had an increased trading volume of 242,566,192 this session compared to the average daily volume of the last 10 days of 200,897,910 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 332,351,453. The total market cap is 7.0B.

The current market price against USD so far is 98.927% over 52 weeks minimum price of $5.760 and 49.799% under 52 weeks maximum price of $22.825. Also, the price is -27.185% less than 200 day average of $15.737 and -6.012% less than 50 day average of $12.192.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.552% (or 0.0259 points) to $4.697 from its previous close of $4.671.

The DOT had an increased trading volume of 115,647,440 this session compared to the average daily volume of the last 10 days of 100,935,905 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 187,158,194. The total market cap is 7.0B.

The current market price against USD so far is 30.197% over 52 weeks minimum price of $3.608 and 60.470% under 52 weeks maximum price of $11.882. Also, the price is -33.906% less than 200 day average of $7.107 and -13.315% less than 50 day average of $5.419.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.