The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-23 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.600% (or 363.6860 points) to $60,748.760 from its previous close of $60,385.074.

The BTC had a decreased trading volume of 25,117,433,856 this session compared to the average daily volume of the last 10 days of 27,453,425,148 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,219,622,862. The total market cap is 1,199.4B.

The current market price against USD so far is 143.674% over 52 weeks minimum price of $24,930.297 and 17.629% under 52 weeks maximum price of $73,750.070. Also, the price is -3.597% less than 200 day average of $63,015.152 and -0.994% less than 50 day average of $61,358.920.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.196% (or 31.5644 points) to $2,654.811 from its previous close of $2,623.247.

The ETH had a decreased trading volume of 11,651,432,448 this session compared to the average daily volume of the last 10 days of 12,642,136,047 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,858,098,963. The total market cap is 319.4B.

The current market price against USD so far is 74.287% over 52 weeks minimum price of $1,523.238 and 35.126% under 52 weeks maximum price of $4,092.284. Also, the price is -18.267% less than 200 day average of $3,248.136 and -11.286% less than 50 day average of $2,992.543.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.029% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 44,529,807,360 this session compared to the average daily volume of the last 10 days of 47,087,588,109 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,886,047,579. The total market cap is 117.7B.

The current market price against USD so far is 0.271% over 52 weeks minimum price of $0.997 and 0.369% under 52 weeks maximum price of $1.004. Also, the price is -0.008% less than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.848% (or 4.9263 points) to $578.131 from its previous close of $583.058.

The BNB had an increased trading volume of 2,012,579,328 this session compared to the average daily volume of the last 10 days of 1,722,955,154 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,884,193,948. The total market cap is 84.4B.

The current market price against USD so far is 183.877% over 52 weeks minimum price of $203.655 and 19.779% under 52 weeks maximum price of $720.673. Also, the price is 6.741% greater than 200 day average of $541.619 and 6.292% greater than 50 day average of $543.909.

Solana USD (CCC:SOL-USD) had an increased price of 0.240% (or 0.3443 points) to $143.602 from its previous close of $143.258.

The SOL had a decreased trading volume of 1,362,365,056 this session compared to the average daily volume of the last 10 days of 2,123,895,527 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,724,196,982. The total market cap is 66.9B.

The current market price against USD so far is 722.394% over 52 weeks minimum price of $17.461 and 31.519% under 52 weeks maximum price of $209.696. Also, the price is -4.557% less than 200 day average of $150.459 and -6.591% less than 50 day average of $153.736.

USDC USD (CCC:USDC-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,971,923,968 this session compared to the average daily volume of the last 10 days of 5,082,207,954 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,803,214,835. The total market cap is 34.5B.

The current market price against USD so far is 0.206% over 52 weeks minimum price of $0.998 and 0.309% under 52 weeks maximum price of $1.003. Also, the price is -0.014% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.095% (or 0.0006 points) to $0.598 from its previous close of $0.598.

The XRP had a decreased trading volume of 974,559,808 this session compared to the average daily volume of the last 10 days of 1,068,057,842 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,421,936,824. The total market cap is 33.6B.

The current market price against USD so far is 52.933% over 52 weeks minimum price of $0.391 and 19.396% under 52 weeks maximum price of $0.742. Also, the price is 9.122% greater than 200 day average of $0.548 and 7.982% greater than 50 day average of $0.554.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.228% (or 32.4196 points) to $2,655.329 from its previous close of $2,622.909.

The STETH had a decreased trading volume of 32,729,950 this session compared to the average daily volume of the last 10 days of 47,442,418 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,610,455. The total market cap is 26.1B.

The current market price against USD so far is 74.228% over 52 weeks minimum price of $1,524.059 and 34.884% under 52 weeks maximum price of $4,077.867. Also, the price is -18.202% less than 200 day average of $3,246.221 and -11.280% less than 50 day average of $2,992.916.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.094% (or 0.0715 points) to $6.575 from its previous close of $6.503.

The TON11419 had a decreased trading volume of 192,073,104 this session compared to the average daily volume of the last 10 days of 370,404,549 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 314,001,453. The total market cap is 16.6B.

The current market price against USD so far is 371.237% over 52 weeks minimum price of $1.395 and 20.159% under 52 weeks maximum price of $8.235. Also, the price is 16.477% greater than 200 day average of $5.645 and -2.842% less than 50 day average of $6.767.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.914% (or 0.0010 points) to $0.106 from its previous close of $0.105.

The DOGE had a decreased trading volume of 388,000,928 this session compared to the average daily volume of the last 10 days of 504,023,167 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 853,882,034. The total market cap is 15.5B.

The current market price against USD so far is 84.932% over 52 weeks minimum price of $0.057 and 53.097% under 52 weeks maximum price of $0.227. Also, the price is -22.320% less than 200 day average of $0.137 and -6.146% less than 50 day average of $0.113.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.489% (or 0.0008 points) to $0.156 from its previous close of $0.156.

The WTRX had an increased trading volume of 18,969,390 this session compared to the average daily volume of the last 10 days of 12,446,301 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,837,094. The total market cap is 13.7B.

The current market price against USD so far is 108.293% over 52 weeks minimum price of $0.075 and 3.234% under 52 weeks maximum price of $0.162. Also, the price is 24.923% greater than 200 day average of $0.125 and 17.771% greater than 50 day average of $0.133.

Cardano USD (CCC:ADA-USD) had an increased price of 0.985% (or 0.0037 points) to $0.380 from its previous close of $0.377.

The ADA had an increased trading volume of 273,348,480 this session compared to the average daily volume of the last 10 days of 236,621,295 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 338,338,567. The total market cap is 13.7B.

The current market price against USD so far is 60.022% over 52 weeks minimum price of $0.238 and 52.880% under 52 weeks maximum price of $0.807. Also, the price is -22.583% less than 200 day average of $0.491 and 0.234% greater than 50 day average of $0.379.

TRON USD (CCC:TRX-USD) had an increased price of 0.582% (or 0.0009 points) to $0.157 from its previous close of $0.156.

The TRX had an increased trading volume of 784,588,480 this session compared to the average daily volume of the last 10 days of 664,552,030 and it had an increased trading volume compared to the average daily volume of the last 3 months of 344,164,218. The total market cap is 13.6B.

The current market price against USD so far is 107.845% over 52 weeks minimum price of $0.075 and 5.481% under 52 weeks maximum price of $0.166. Also, the price is 24.925% greater than 200 day average of $0.125 and 17.559% greater than 50 day average of $0.133.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.489% (or 46.2966 points) to $3,132.528 from its previous close of $3,086.231.

The WSTETH had a decreased trading volume of 36,199,536 this session compared to the average daily volume of the last 10 days of 36,884,289 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,260,702. The total market cap is 11.4B.

The current market price against USD so far is 79.647% over 52 weeks minimum price of $1,743.714 and 33.489% under 52 weeks maximum price of $4,709.772. Also, the price is -17.226% less than 200 day average of $3,784.434 and -10.858% less than 50 day average of $3,514.106.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.330% (or 0.8555 points) to $26.115 from its previous close of $25.259.

The AVAX had an increased trading volume of 486,947,776 this session compared to the average daily volume of the last 10 days of 213,000,302 and it had an increased trading volume compared to the average daily volume of the last 3 months of 324,099,441. The total market cap is 10.6B.

The current market price against USD so far is 200.122% over 52 weeks minimum price of $8.701 and 59.978% under 52 weeks maximum price of $65.250. Also, the price is -26.430% less than 200 day average of $35.496 and 5.078% greater than 50 day average of $24.853.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.697% (or 422.8940 points) to $60,844.844 from its previous close of $60,421.950.

The WBTC had a decreased trading volume of 194,714,464 this session compared to the average daily volume of the last 10 days of 274,562,046 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 268,302,689. The total market cap is 9.3B.

The current market price against USD so far is 143.398% over 52 weeks minimum price of $24,998.080 and 17.224% under 52 weeks maximum price of $73,505.734. Also, the price is -3.463% less than 200 day average of $63,027.240 and -0.884% less than 50 day average of $61,387.613.

WETH USD (CCC:WETH-USD) had an increased price of 1.492% (or 39.4450 points) to $2,662.653 from its previous close of $2,623.208.

The WETH had a decreased trading volume of 575,777,728 this session compared to the average daily volume of the last 10 days of 666,866,382 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 967,757,983. The total market cap is 9.0B.

The current market price against USD so far is 74.593% over 52 weeks minimum price of $1,525.063 and 34.671% under 52 weeks maximum price of $4,075.764. Also, the price is -18.049% less than 200 day average of $3,249.062 and -11.117% less than 50 day average of $2,995.667.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.428% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 167,010,432 this session compared to the average daily volume of the last 10 days of 165,615,380 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 400,521,644. The total market cap is 8.4B.

The current market price against USD so far is 103.559% over 52 weeks minimum price of $0.000 and 68.335% under 52 weeks maximum price of $0.000. Also, the price is -30.997% less than 200 day average of $0.000 and -8.070% less than 50 day average of $0.000.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.657% (or 0.0756 points) to $11.544 from its previous close of $11.468.

The LINK had an increased trading volume of 222,508,592 this session compared to the average daily volume of the last 10 days of 198,904,205 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 327,470,117. The total market cap is 7.0B.

The current market price against USD so far is 100.401% over 52 weeks minimum price of $5.760 and 49.426% under 52 weeks maximum price of $22.825. Also, the price is -26.489% less than 200 day average of $15.703 and -4.980% less than 50 day average of $12.149.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.615% (or 0.0290 points) to $4.722 from its previous close of $4.693.

The DOT had an increased trading volume of 116,608,504 this session compared to the average daily volume of the last 10 days of 100,627,305 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 184,223,265. The total market cap is 7.0B.

The current market price against USD so far is 30.892% over 52 weeks minimum price of $3.608 and 60.259% under 52 weeks maximum price of $11.882. Also, the price is -33.460% less than 200 day average of $7.097 and -12.407% less than 50 day average of $5.391.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.