The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-10-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.078% (or 53.1000 points) to $68,368.400 from its previous close of $68,421.500.

The BTC had a decreased trading volume of 14,436,381,696 this session compared to the average daily volume of the last 10 days of 32,378,666,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,533,584,889. The total market cap is 1,351.6B.

The current market price against USD so far is 131.901% over 52 weeks minimum price of $29,481.752 and 7.297% under 52 weeks maximum price of $73,750.070. Also, the price is 7.992% greater than 200 day average of $63,308.508 and 11.411% greater than 50 day average of $61,365.676.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.287% (or 7.6055 points) to $2,649.369 from its previous close of $2,641.763.

The ETH had a decreased trading volume of 8,553,071,104 this session compared to the average daily volume of the last 10 days of 15,497,785,457 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,966,450,054. The total market cap is 319.0B.

The current market price against USD so far is 66.266% over 52 weeks minimum price of $1,593.448 and 35.259% under 52 weeks maximum price of $4,092.284. Also, the price is -12.453% less than 200 day average of $3,026.236 and 7.200% greater than 50 day average of $2,471.419.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 32,469,303,296 this session compared to the average daily volume of the last 10 days of 56,519,905,152 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,502,896,830. The total market cap is 120.2B.

The current market price against USD so far is 0.268% over 52 weeks minimum price of $0.997 and 0.372% under 52 weeks maximum price of $1.004. Also, the price is -0.001% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.235% (or 1.4040 points) to $597.972 from its previous close of $599.376.

The BNB had a decreased trading volume of 1,432,737,664 this session compared to the average daily volume of the last 10 days of 1,721,343,416 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,771,600,080. The total market cap is 87.3B.

The current market price against USD so far is 182.565% over 52 weeks minimum price of $211.623 and 17.026% under 52 weeks maximum price of $720.673. Also, the price is 4.713% greater than 200 day average of $571.057 and 7.120% greater than 50 day average of $558.224.

Solana USD (CCC:SOL-USD) had an increased price of 2.882% (or 4.5322 points) to $159.511 from its previous close of $154.979.

The SOL had a decreased trading volume of 1,428,764,544 this session compared to the average daily volume of the last 10 days of 2,036,909,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,606,665,023. The total market cap is 75.0B.

The current market price against USD so far is 497.139% over 52 weeks minimum price of $26.713 and 23.932% under 52 weeks maximum price of $209.696. Also, the price is 5.722% greater than 200 day average of $150.879 and 12.381% greater than 50 day average of $141.939.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 2,429,177,600 this session compared to the average daily volume of the last 10 days of 5,518,048,952 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,881,580,953. The total market cap is 35.0B.

The current market price against USD so far is 0.209% over 52 weeks minimum price of $0.998 and 0.305% under 52 weeks maximum price of $1.003. Also, the price is -0.010% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.438% (or 0.0024 points) to $0.544 from its previous close of $0.547.

The XRP had a decreased trading volume of 602,713,152 this session compared to the average daily volume of the last 10 days of 1,012,379,466 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,349,730,843. The total market cap is 30.9B.

The current market price against USD so far is 39.121% over 52 weeks minimum price of $0.391 and 26.676% under 52 weeks maximum price of $0.742. Also, the price is 0.755% greater than 200 day average of $0.540 and -2.946% less than 50 day average of $0.561.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.278% (or 7.3483 points) to $2,648.090 from its previous close of $2,640.742.

The STETH had a decreased trading volume of 17,349,038 this session compared to the average daily volume of the last 10 days of 39,532,689 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,353,243. The total market cap is 25.8B.

The current market price against USD so far is 65.956% over 52 weeks minimum price of $1,595.658 and 35.062% under 52 weeks maximum price of $4,077.867. Also, the price is -12.462% less than 200 day average of $3,025.080 and 7.206% greater than 50 day average of $2,470.084.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 5.351% (or 0.0075 points) to $0.145 from its previous close of $0.137.

The DOGE had an increased trading volume of 1,899,089,152 this session compared to the average daily volume of the last 10 days of 1,160,980,235 and it had an increased trading volume compared to the average daily volume of the last 3 months of 775,323,511. The total market cap is 21.2B.

The current market price against USD so far is 142.997% over 52 weeks minimum price of $0.060 and 36.113% under 52 weeks maximum price of $0.227. Also, the price is 11.788% greater than 200 day average of $0.129 and 33.899% greater than 50 day average of $0.108.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.037% (or 0.0016 points) to $0.157 from its previous close of $0.159.

The WTRX had an increased trading volume of 6,292,746 this session compared to the average daily volume of the last 10 days of 5,939,501 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,645,406. The total market cap is 13.7B.

The current market price against USD so far is 77.202% over 52 weeks minimum price of $0.089 and 6.625% under 52 weeks maximum price of $0.168. Also, the price is 18.605% greater than 200 day average of $0.132 and 1.728% greater than 50 day average of $0.154.

TRON USD (CCC:TRX-USD) had a decreased price of 0.809% (or 0.0013 points) to $0.157 from its previous close of $0.158.

The TRX had a decreased trading volume of 228,616,560 this session compared to the average daily volume of the last 10 days of 317,680,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 379,716,256. The total market cap is 13.6B.

The current market price against USD so far is 75.017% over 52 weeks minimum price of $0.090 and 6.698% under 52 weeks maximum price of $0.168. Also, the price is 18.602% greater than 200 day average of $0.133 and 1.802% greater than 50 day average of $0.154.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.348% (or 0.0183 points) to $5.268 from its previous close of $5.249.

The TON11419 had a decreased trading volume of 102,866,560 this session compared to the average daily volume of the last 10 days of 172,881,482 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 338,103,700. The total market cap is 13.4B.

The current market price against USD so far is 161.264% over 52 weeks minimum price of $2.016 and 36.035% under 52 weeks maximum price of $8.235. Also, the price is -16.202% less than 200 day average of $6.286 and -1.847% less than 50 day average of $5.367.

Cardano USD (CCC:ADA-USD) had an increased price of 0.222% (or 0.0008 points) to $0.351 from its previous close of $0.351.

The ADA had a decreased trading volume of 165,407,248 this session compared to the average daily volume of the last 10 days of 240,919,357 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 277,896,223. The total market cap is 12.3B.

The current market price against USD so far is 40.602% over 52 weeks minimum price of $0.250 and 56.445% under 52 weeks maximum price of $0.807. Also, the price is -14.137% less than 200 day average of $0.409 and -0.044% less than 50 day average of $0.352.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.284% (or 8.8679 points) to $3,128.631 from its previous close of $3,119.763.

The WSTETH had a decreased trading volume of 20,949,574 this session compared to the average daily volume of the last 10 days of 26,155,367 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,850,770. The total market cap is 11.6B.

The current market price against USD so far is 71.588% over 52 weeks minimum price of $1,823.344 and 33.572% under 52 weeks maximum price of $4,709.772. Also, the price is -11.715% less than 200 day average of $3,543.767 and 7.374% greater than 50 day average of $2,913.776.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.026% (or 0.0073 points) to $28.093 from its previous close of $28.101.

The AVAX had a decreased trading volume of 130,409,392 this session compared to the average daily volume of the last 10 days of 323,401,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 303,580,166. The total market cap is 11.4B.

The current market price against USD so far is 205.529% over 52 weeks minimum price of $9.195 and 56.945% under 52 weeks maximum price of $65.250. Also, the price is -5.835% less than 200 day average of $29.834 and 9.245% greater than 50 day average of $25.716.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.322% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 432,025,440 this session compared to the average daily volume of the last 10 days of 400,128,798 and it had an increased trading volume compared to the average daily volume of the last 3 months of 303,495,929. The total market cap is 11.2B.

The current market price against USD so far is 172.172% over 52 weeks minimum price of $0.000 and 57.662% under 52 weeks maximum price of $0.000. Also, the price is -0.225% less than 200 day average of $0.000 and 21.661% greater than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.019% (or 12.8600 points) to $68,245.470 from its previous close of $68,258.330.

The WBTC had a decreased trading volume of 63,562,312 this session compared to the average daily volume of the last 10 days of 211,530,375 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 241,457,066. The total market cap is 10.1B.

The current market price against USD so far is 131.218% over 52 weeks minimum price of $29,515.637 and 7.156% under 52 weeks maximum price of $73,505.734. Also, the price is 7.811% greater than 200 day average of $63,301.227 and 11.379% greater than 50 day average of $61,272.965.

WETH USD (CCC:WETH-USD) had an increased price of 0.245% (or 6.4677 points) to $2,648.006 from its previous close of $2,641.539.

The WETH had a decreased trading volume of 435,396,352 this session compared to the average daily volume of the last 10 days of 724,007,801 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 760,946,587. The total market cap is 8.9B.

The current market price against USD so far is 66.032% over 52 weeks minimum price of $1,594.873 and 35.030% under 52 weeks maximum price of $4,075.764. Also, the price is -12.538% less than 200 day average of $3,027.595 and 7.154% greater than 50 day average of $2,471.206.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.960% (or 3.5084 points) to $363.624 from its previous close of $367.132.

The BCH had a decreased trading volume of 175,523,728 this session compared to the average daily volume of the last 10 days of 288,733,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 241,492,631. The total market cap is 7.2B.

The current market price against USD so far is 69.161% over 52 weeks minimum price of $214.957 and 49.077% under 52 weeks maximum price of $714.062. Also, the price is -10.395% less than 200 day average of $405.805 and 9.879% greater than 50 day average of $330.932.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.486% (or 0.0556 points) to $11.421 from its previous close of $11.477.

The LINK had a decreased trading volume of 131,707,000 this session compared to the average daily volume of the last 10 days of 232,309,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 246,190,274. The total market cap is 7.2B.

The current market price against USD so far is 51.486% over 52 weeks minimum price of $7.539 and 49.963% under 52 weeks maximum price of $22.825. Also, the price is -14.510% less than 200 day average of $13.360 and 3.196% greater than 50 day average of $11.067.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.